Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.480 2.608 2.480 2.560 42,663 +0.04(+1.59%)
Mar 30, 2022 2.460 2.570 2.460 2.520 19,687 +0.03(+1.20%)
Mar 29, 2022 2.580 2.580 2.490 2.490 11,363 +0.05(+2.05%)
Mar 28, 2022 2.580 2.580 2.440 2.440 91,671 -0.13(-5.06%)
Mar 25, 2022 2.600 2.600 2.520 2.570 18,237 +0.02(+0.78%)
Mar 24, 2022 2.510 2.600 2.510 2.550 43,670 +0.00(+0.00%)
Mar 23, 2022 2.550 2.580 2.531 2.550 23,096 +0.02(+0.79%)
Mar 22, 2022 2.600 2.610 2.510 2.530 42,957 +0.01(+0.40%)
Mar 21, 2022 2.520 2.600 2.520 2.520 37,283 -0.03(-1.18%)
Mar 18, 2022 2.465 2.570 2.465 2.550 263,571 +0.08(+3.24%)
Mar 17, 2022 2.360 2.491 2.360 2.470 20,701 -0.01(-0.48%)
Mar 16, 2022 2.490 2.490 2.450 2.482 31,715 +0.01(+0.49%)
Mar 15, 2022 2.440 2.470 2.432 2.470 9,800 +0.03(+1.23%)
Mar 14, 2022 2.470 2.490 2.425 2.440 34,800 -0.05(-2.01%)
Mar 11, 2022 2.470 2.500 2.460 2.490 68,191 +0.02(+0.81%)
Mar 10, 2022 2.500 2.500 2.460 2.470 36,147 +0.00(+0.00%)
Mar 09, 2022 2.400 2.500 2.380 2.470 42,478 +0.08(+3.35%)
Mar 08, 2022 2.370 2.420 2.210 2.390 63,357 +0.00(+0.00%)
Mar 07, 2022 2.470 2.489 2.390 2.390 86,128 -0.07(-3.04%)
Mar 04, 2022 2.500 2.500 2.400 2.465 90,354 -0.03(-1.00%)
Mar 03, 2022 2.340 2.500 2.300 2.490 78,469 +0.15(+6.41%)
Mar 02, 2022 2.280 2.410 2.250 2.340 80,770 +0.11(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.