Indicators

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.43	16.48	15.78	15.84	139,700	-0.73(-4.43%)
Apr 28, 2022	16.75	16.75	16.32	16.57	119,448	+0.22(+1.33%)
Apr 27, 2022	16.66	16.66	16.24	16.35	112,735	-0.15(-0.93%)
Apr 26, 2022	16.82	16.96	16.51	16.51	266,405	-0.51(-2.98%)
Apr 25, 2022	17.06	17.10	16.71	17.01	194,234	-0.10(-0.58%)
Apr 22, 2022	17.13	17.49	17.02	17.11	226,478	-0.02(-0.11%)
Apr 21, 2022	17.57	17.57	17.09	17.13	173,893	-0.27(-1.56%)
Apr 20, 2022	17.54	17.72	17.38	17.40	164,814	+0.05(+0.26%)
Apr 19, 2022	16.99	17.41	16.84	17.36	180,441	+0.53(+3.18%)
Apr 18, 2022	16.76	16.98	16.71	16.82	154,637	-0.02(-0.11%)
Apr 14, 2022	16.82	17.01	16.59	16.84	135,655	+0.05(+0.32%)
Apr 13, 2022	16.65	16.83	16.61	16.79	68,306	+0.04(+0.22%)
Apr 12, 2022	16.80	17.01	16.70	16.75	251,032	-0.02(-0.11%)
Apr 11, 2022	16.62	16.88	16.61	16.77	280,658	+0.07(+0.43%)
Apr 08, 2022	16.58	16.92	16.50	16.70	209,663	+0.16(+0.99%)
Apr 07, 2022	16.44	16.55	16.10	16.53	255,119	+0.13(+0.77%)
Apr 06, 2022	16.60	16.60	16.22	16.41	325,208	-0.05(-0.33%)
Apr 05, 2022	16.58	16.77	16.43	16.46	131,169	-0.18(-1.08%)
Apr 04, 2022	16.92	16.92	16.47	16.64	115,977	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.