Indicators

Zillow Group Cl C (NQ: Z )

44.10 -0.65 (-1.45%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.69	34.97	33.80	34.88	3,271,372	+0.19(+0.55%)
Jul 28, 2022	36.06	36.80	34.14	34.69	3,045,929	-1.09(-3.05%)
Jul 27, 2022	34.61	35.87	33.58	35.78	3,113,112	+2.06(+6.11%)
Jul 26, 2022	35.40	35.40	33.72	33.72	2,458,654	-1.99(-5.57%)
Jul 25, 2022	36.20	36.20	35.00	35.71	3,119,771	-0.50(-1.38%)
Jul 22, 2022	37.19	38.24	36.01	36.21	2,763,465	-1.10(-2.95%)
Jul 21, 2022	36.56	37.36	35.21	37.31	4,110,270	+0.42(+1.14%)
Jul 20, 2022	36.79	37.74	36.25	36.89	3,431,978	+0.35(+0.96%)
Jul 19, 2022	35.13	36.80	34.94	36.54	3,102,075	+2.34(+6.84%)
Jul 18, 2022	35.27	35.91	34.09	34.20	2,643,552	-0.31(-0.90%)
Jul 15, 2022	33.93	34.71	33.51	34.51	3,948,168	+0.84(+2.49%)
Jul 14, 2022	32.99	33.98	32.88	33.67	2,001,953	+0.32(+0.96%)
Jul 13, 2022	33.21	33.86	32.53	33.35	2,621,593	-0.94(-2.74%)
Jul 12, 2022	33.64	34.52	33.54	34.29	1,825,761	+0.82(+2.45%)
Jul 11, 2022	35.28	35.32	33.33	33.47	2,365,481	-1.67(-4.75%)
Jul 08, 2022	34.95	36.22	34.31	35.14	4,015,889	-0.48(-1.35%)
Jul 07, 2022	34.64	35.70	34.32	35.62	2,591,532	+0.86(+2.47%)
Jul 06, 2022	35.32	36.35	34.48	34.76	2,993,449	-0.31(-0.88%)
Jul 05, 2022	32.93	35.20	32.15	35.07	3,510,266	+1.40(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.