Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2730	0.2896	0.2501	0.2536	493,077	-0.03(-9.43%)
Apr 28, 2022	0.2710	0.2826	0.2651	0.2800	194,059	-0.00(-0.18%)
Apr 27, 2022	0.2915	0.3200	0.2705	0.2805	527,612	-0.01(-3.28%)
Apr 26, 2022	0.2890	0.3300	0.2730	0.2900	747,264	+0.01(+3.61%)
Apr 25, 2022	0.2800	0.3000	0.2600	0.2799	425,942	-0.00(-0.04%)
Apr 22, 2022	0.3037	0.3128	0.2700	0.2800	760,506	-0.01(-3.45%)
Apr 21, 2022	0.2355	0.2990	0.2300	0.2900	988,792	+0.05(+20.83%)
Apr 20, 2022	0.3180	0.3442	0.2400	0.2400	1,774,985	-0.09(-28.32%)
Apr 19, 2022	0.2900	0.3468	0.2800	0.3348	1,663,812	+0.05(+19.57%)
Apr 18, 2022	0.2442	0.2800	0.2360	0.2800	687,140	+0.04(+14.66%)
Apr 14, 2022	0.2536	0.2642	0.2360	0.2442	590,303	+0.00(+0.74%)
Apr 13, 2022	0.2210	0.2500	0.2070	0.2424	2,203,119	+0.04(+19.41%)
Apr 12, 2022	0.1880	0.2130	0.1640	0.2030	1,673,497	+0.03(+19.27%)
Apr 11, 2022	0.1650	0.1821	0.1450	0.1702	1,096,881	+0.01(+3.84%)
Apr 08, 2022	0.1320	0.1639	0.1320	0.1639	446,865	+0.02(+14.54%)
Apr 07, 2022	0.1270	0.1431	0.1255	0.1431	502,691	+0.02(+14.48%)
Apr 06, 2022	0.1200	0.1360	0.1200	0.1250	261,027	-0.01(-5.80%)
Apr 05, 2022	0.1340	0.1362	0.1300	0.1327	558,683	-0.00(-1.70%)
Apr 04, 2022	0.1482	0.1482	0.1300	0.1350	733,024	-0.01(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.