Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.06	43.46		43.22	7,640,835	+0.96(+2.27%)
Jan 28, 2022	40.69	42.30	40.45	42.26	5,595,214	+0.71(+1.70%)
Jan 27, 2022	42.50	43.39	41.14	41.55	5,755,085	-0.82(-1.94%)
Jan 26, 2022	42.76	43.42	42.10	42.37	4,101,944	-0.39(-0.90%)
Jan 25, 2022	42.52	43.21	41.98	42.76	4,109,030	-0.44(-1.02%)
Jan 24, 2022	41.62	43.30	41.50	43.20	6,014,111	+0.84(+1.99%)
Jan 21, 2022	43.21	43.31	42.18	42.36	4,668,394	-0.79(-1.83%)
Jan 20, 2022	43.12	44.06	42.67	43.14	4,011,317	-1.06(-2.39%)
Jan 19, 2022	44.35	44.48	43.74	44.20	2,956,081	+0.04(+0.08%)
Jan 18, 2022	44.03	44.25	43.28	44.16	3,200,848	-0.17(-0.38%)
Jan 14, 2022				44.34	0	+0.18(+0.41%)
Jan 13, 2022	43.61	44.55	43.53	44.16	2,947,414	+0.73(+1.67%)
Jan 12, 2022	43.48	43.74	43.20	43.43	2,600,890	-0.03(-0.06%)
Jan 11, 2022	43.68	43.81	43.04	43.46	2,182,806	-0.04(-0.10%)
Jan 10, 2022	43.98	44.27	43.00	43.50	3,689,302	-0.27(-0.61%)
Jan 07, 2022	43.29	44.11	43.24	43.77	3,121,835	+0.47(+1.10%)
Jan 06, 2022	44.06	44.13	43.05	43.30	3,097,004	-0.31(-0.72%)
Jan 05, 2022	43.38	44.23	43.35	43.61	4,708,384	+0.20(+0.45%)
Jan 04, 2022	42.11	43.92	42.10	43.41	4,588,987	+1.50(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.