Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.970 4.180 3.950 3.960 222,907 -0.02(-0.50%)
Sep 29, 2022 3.980 4.085 3.902 3.980 383,703 -0.04(-1.00%)
Sep 28, 2022 3.940 4.100 3.940 4.020 434,712 +0.16(+4.15%)
Sep 27, 2022 4.130 4.250 3.840 3.860 414,592 -0.19(-4.69%)
Sep 26, 2022 4.020 4.260 3.960 4.050 463,336 -0.02(-0.49%)
Sep 23, 2022 4.130 4.200 3.920 4.070 720,886 -0.17(-4.01%)
Sep 22, 2022 4.420 4.420 4.120 4.240 454,101 -0.21(-4.72%)
Sep 21, 2022 4.660 4.675 4.400 4.450 360,024 -0.21(-4.51%)
Sep 20, 2022 4.950 4.990 4.605 4.660 518,512 -0.46(-8.98%)
Sep 19, 2022 5.000 5.210 4.895 5.120 294,552 +0.09(+1.79%)
Sep 16, 2022 5.480 5.550 4.980 5.030 653,505 -0.51(-9.21%)
Sep 15, 2022 5.400 5.750 5.371 5.540 277,033 +0.06(+1.09%)
Sep 14, 2022 5.740 5.740 5.260 5.480 526,581 -0.28(-4.86%)
Sep 13, 2022 6.010 6.070 5.680 5.760 440,908 -0.55(-8.72%)
Sep 12, 2022 5.990 6.400 5.990 6.310 427,418 +0.34(+5.70%)
Sep 09, 2022 6.100 6.220 5.910 5.970 473,331 -0.09(-1.49%)
Sep 08, 2022 5.650 6.100 5.650 6.060 346,185 +0.30(+5.21%)
Sep 07, 2022 5.390 5.830 5.390 5.760 294,036 +0.33(+6.08%)
Sep 06, 2022 5.430 5.640 5.230 5.430 242,592 +0.04(+0.74%)
Sep 02, 2022 5.690 5.690 5.310 5.390 311,950 -0.24(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.