Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.620	4.680	4.480	4.510	127,444	-0.07(-1.53%)
Apr 28, 2022	4.480	4.620	4.390	4.580	218,927	+0.14(+3.15%)
Apr 27, 2022	4.400	4.500	4.350	4.440	205,443	+0.02(+0.45%)
Apr 26, 2022	4.610	4.620	4.420	4.420	202,179	-0.20(-4.33%)
Apr 25, 2022	4.560	4.640	4.442	4.620	454,832	-0.04(-0.86%)
Apr 22, 2022	4.840	4.900	4.600	4.660	403,354	-0.26(-5.28%)
Apr 21, 2022	5.240	5.240	4.840	4.920	324,972	-0.32(-6.11%)
Apr 20, 2022	5.040	5.260	4.980	5.240	254,680	+0.28(+5.65%)
Apr 19, 2022	5.080	5.090	4.930	4.960	205,647	-0.16(-3.13%)
Apr 18, 2022	5.370	5.450	5.081	5.120	320,925	-0.19(-3.58%)
Apr 14, 2022	5.310	5.310	5.160	5.310	262,315	+0.03(+0.57%)
Apr 13, 2022	5.170	5.320	5.080	5.280	543,150	+0.26(+5.18%)
Apr 12, 2022	5.000	5.120	4.895	5.020	289,812	+0.11(+2.24%)
Apr 11, 2022	5.020	5.050	4.850	4.910	171,737	-0.06(-1.21%)
Apr 08, 2022	4.860	5.010	4.860	4.970	190,795	+0.11(+2.26%)
Apr 07, 2022	4.860	4.890	4.760	4.860	126,391	+0.05(+1.04%)
Apr 06, 2022	4.800	4.830	4.720	4.810	150,172	-0.04(-0.82%)
Apr 05, 2022	4.980	5.020	4.815	4.850	209,598	-0.08(-1.62%)
Apr 04, 2022	5.030	5.030	4.878	4.930	179,665	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.