Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

20.40 -0.78 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.800	3.260	2.800	3.050	91,332	+0.35(+12.96%)
Apr 28, 2022	3.260	3.260	2.510	2.700	42,128	-0.09(-3.40%)
Apr 27, 2022	2.850	2.880	2.730	2.795	37,523	+0.04(+1.27%)
Apr 26, 2022	2.730	2.790	2.450	2.760	68,479	+0.02(+0.73%)
Apr 25, 2022	2.460	2.800	2.460	2.740	18,425	+0.21(+8.30%)
Apr 22, 2022	2.570	2.690	2.460	2.530	55,192	-0.03(-1.17%)
Apr 21, 2022	2.760	2.810	2.560	2.560	30,627	-0.20(-7.25%)
Apr 20, 2022	2.750	2.820	2.710	2.760	22,855	-0.02(-0.72%)
Apr 19, 2022	2.800	2.900	2.710	2.780	42,225	+0.06(+2.21%)
Apr 18, 2022	2.960	3.250	2.700	2.720	62,997	-0.13(-4.56%)
Apr 14, 2022	2.950	2.950	2.850	2.850	55,938	-0.05(-1.72%)
Apr 13, 2022	2.900	3.105	2.900	2.900	21,379	-0.03(-1.02%)
Apr 12, 2022	3.030	3.190	2.890	2.930	38,864	-0.12(-3.93%)
Apr 11, 2022	3.300	3.320	3.030	3.050	42,482	-0.24(-7.29%)
Apr 08, 2022	3.130	3.333	3.130	3.290	27,726	+0.17(+5.45%)
Apr 07, 2022	3.460	3.460	3.120	3.120	42,395	-0.01(-0.32%)
Apr 06, 2022	3.360	3.450	3.130	3.130	29,280	-0.22(-6.57%)
Apr 05, 2022	3.410	3.530	3.320	3.350	83,719	-0.13(-3.74%)
Apr 04, 2022	3.560	3.600	3.360	3.480	95,619	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.