Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.71	15.35	14.69	14.70	1,743,030	-0.21(-1.41%)
Apr 28, 2022	14.49	14.94	14.16	14.91	1,774,511	+0.69(+4.85%)
Apr 27, 2022	14.33	14.51	13.97	14.22	1,418,626	+0.15(+1.07%)
Apr 26, 2022	15.07	15.07	13.93	14.07	1,347,510	-0.78(-5.25%)
Apr 25, 2022	14.02	14.88	13.87	14.85	1,283,297	+0.76(+5.39%)
Apr 22, 2022	13.97	14.53	13.92	14.09	1,983,237	+0.17(+1.22%)
Apr 21, 2022	15.87	15.88	13.68	13.92	2,765,922	-1.63(-10.48%)
Apr 20, 2022	15.95	16.33	15.52	15.55	1,454,713	-0.24(-1.52%)
Apr 19, 2022	14.87	15.89	14.72	15.79	1,332,216	+0.83(+5.55%)
Apr 18, 2022	15.10	15.25	14.79	14.96	1,281,075	-0.26(-1.71%)
Apr 14, 2022	15.52	15.80	14.93	15.22	957,104	-0.21(-1.36%)
Apr 13, 2022	14.65	15.53	14.49	15.43	997,464	+0.76(+5.18%)
Apr 12, 2022	15.09	15.42	14.46	14.67	1,400,380	-0.28(-1.87%)
Apr 11, 2022	15.20	15.77	14.82	14.95	1,407,840	-0.50(-3.24%)
Apr 08, 2022	14.84	15.53	14.62	15.45	1,756,597	+0.44(+2.93%)
Apr 07, 2022	14.94	15.11	14.27	15.01	2,256,178	+0.05(+0.33%)
Apr 06, 2022	15.42	15.57	14.56	14.96	2,081,228	-0.72(-4.59%)
Apr 05, 2022	16.50	16.73	15.62	15.68	2,098,747	-0.78(-4.74%)
Apr 04, 2022	15.80	16.67	15.70	16.46	2,477,487	+0.68(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.