Indicators

Sage Therapeutic Com (NQ: SAGE )

11.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.98	36.89	35.63	36.37	717,983	-0.28(-0.76%)
Feb 25, 2022	34.05	36.72	34.05	36.65	976,140	+1.94(+5.59%)
Feb 24, 2022	31.00	35.03	31.00	34.71	836,044	+2.10(+6.44%)
Feb 23, 2022	34.27	34.27	32.60	32.61	690,133	-1.43(-4.20%)
Feb 22, 2022	33.73	34.87	33.69	34.04	390,776	-0.15(-0.44%)
Feb 18, 2022				34.19	0	+0.61(+1.82%)
Feb 17, 2022	35.76	35.76	33.47	33.58	2,071,286	-2.33(-6.49%)
Feb 16, 2022	36.25	38.20	35.30	35.91	3,357,056	-7.59(-17.45%)
Feb 15, 2022	43.00	44.06	43.00	43.50	345,611	+1.21(+2.86%)
Feb 14, 2022	43.15	43.48	42.15	42.29	402,950	-0.75(-1.74%)
Feb 11, 2022	43.37	44.45	42.56	43.04	312,149	-0.35(-0.81%)
Feb 10, 2022	44.64	45.61	42.95	43.39	516,976	-2.32(-5.08%)
Feb 09, 2022	44.67	45.74	44.38	45.71	648,864	+1.56(+3.53%)
Feb 08, 2022	43.70	44.87	43.37	44.15	418,175	+0.25(+0.57%)
Feb 07, 2022	41.91	44.43	41.67	43.90	598,938	+1.88(+4.47%)
Feb 04, 2022	40.68	42.48	40.47	42.02	696,075	+1.43(+3.52%)
Feb 03, 2022	39.53			40.59	454,929	+0.37(+0.92%)
Feb 02, 2022	40.75	41.08	40.03	40.22	417,280	-0.47(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.