Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.690 3.690 3.300 3.360 61,552 -0.30(-8.20%)
Aug 30, 2022 3.780 3.830 3.650 3.660 10,469 -0.12(-3.17%)
Aug 29, 2022 3.890 3.890 3.670 3.780 24,202 -0.07(-1.82%)
Aug 26, 2022 4.100 4.110 3.850 3.850 12,617 -0.15(-3.75%)
Aug 25, 2022 3.990 4.000 3.900 4.000 9,513 +0.09(+2.30%)
Aug 24, 2022 3.980 4.000 3.844 3.910 29,808 +0.03(+0.77%)
Aug 23, 2022 3.850 3.920 3.800 3.880 14,455 +0.10(+2.65%)
Aug 22, 2022 3.860 3.860 3.710 3.780 27,667 -0.12(-3.08%)
Aug 19, 2022 4.190 4.190 3.800 3.900 26,118 -0.09(-2.26%)
Aug 18, 2022 4.160 4.160 3.970 3.990 17,005 -0.16(-3.86%)
Aug 17, 2022 4.360 4.360 4.080 4.150 28,661 +0.03(+0.73%)
Aug 16, 2022 4.010 4.250 3.960 4.120 36,838 +0.09(+2.23%)
Aug 15, 2022 3.730 4.070 3.710 4.030 77,377 +0.11(+2.81%)
Aug 12, 2022 4.310 4.400 3.850 3.920 159,619 -0.50(-11.31%)
Aug 11, 2022 4.710 4.790 4.300 4.420 62,430 -0.33(-6.95%)
Aug 10, 2022 4.600 4.800 4.570 4.750 19,279 +0.18(+3.94%)
Aug 09, 2022 4.580 4.610 4.520 4.570 10,794 -0.01(-0.22%)
Aug 08, 2022 4.700 4.730 4.510 4.580 21,539 +0.01(+0.22%)
Aug 05, 2022 4.620 4.765 4.510 4.570 14,084 -0.00(-0.08%)
Aug 04, 2022 4.680 4.790 4.510 4.574 25,961 -0.06(-1.22%)
Aug 03, 2022 4.710 4.710 4.500 4.630 22,847 +0.10(+2.21%)
Aug 02, 2022 4.700 4.700 4.500 4.530 14,157 -0.01(-0.22%)
Aug 01, 2022 4.710 4.710 4.500 4.540 26,736 -0.06(-1.30%)
Jul 29, 2022 4.790 4.790 4.500 4.600 22,167 -0.09(-1.92%)
Jul 28, 2022 4.580 4.770 4.580 4.690 17,522 -0.06(-1.26%)
Jul 27, 2022 4.720 4.980 4.650 4.750 31,477 +0.04(+0.85%)
Jul 26, 2022 4.910 4.950 4.614 4.710 21,277 -0.12(-2.48%)
Jul 25, 2022 4.950 4.950 4.800 4.830 18,839 -0.15(-3.01%)
Jul 22, 2022 5.000 5.230 4.970 4.980 8,584 -0.01(-0.20%)
Jul 21, 2022 4.970 4.990 4.750 4.990 14,397 +0.19(+3.96%)
Jul 20, 2022 4.930 4.930 4.690 4.800 14,477 -0.06(-1.23%)
Jul 19, 2022 4.890 5.030 4.680 4.860 27,418 +0.14(+2.97%)
Jul 18, 2022 4.770 5.010 4.610 4.720 25,959 -0.04(-0.84%)
Jul 15, 2022 4.800 4.800 4.600 4.760 22,828 -0.03(-0.63%)
Jul 14, 2022 4.800 4.800 4.550 4.790 30,633 -0.01(-0.21%)
Jul 13, 2022 4.860 5.010 4.650 4.800 39,917 -0.17(-3.42%)
Jul 12, 2022 5.150 5.150 4.825 4.970 64,937 -0.08(-1.58%)
Jul 11, 2022 5.180 5.360 4.850 5.050 50,506 -0.13(-2.51%)
Jul 08, 2022 5.490 5.490 5.000 5.180 40,785 -0.21(-3.90%)
Jul 07, 2022 5.460 5.500 5.090 5.390 19,536 +0.03(+0.56%)
Jul 06, 2022 5.100 5.400 5.100 5.360 20,391 +0.20(+3.88%)
Jul 05, 2022 5.060 5.170 4.990 5.160 22,296 +0.10(+1.98%)
Jul 01, 2022 5.030 5.166 4.900 5.060 13,914 -0.06(-1.17%)
Jun 30, 2022 4.850 5.280 4.820 5.120 25,452 +0.06(+1.19%)
Jun 29, 2022 5.220 5.220 5.000 5.060 27,600 -0.14(-2.69%)
Jun 28, 2022 5.420 5.440 5.010 5.200 46,986 -0.19(-3.53%)
Jun 27, 2022 5.400 5.430 5.200 5.390 33,031 +0.07(+1.32%)
Jun 24, 2022 5.330 5.450 5.320 5.320 21,457 +0.08(+1.53%)
Jun 23, 2022 5.000 5.350 5.000 5.240 28,412 +0.26(+5.22%)
Jun 22, 2022 5.450 5.500 4.900 4.980 72,687 -0.61(-10.91%)
Jun 21, 2022 5.700 5.700 4.940 5.590 570,095 -0.80(-12.52%)
Jun 17, 2022 6.050 6.550 6.050 6.390 29,246 +0.48(+8.12%)
Jun 16, 2022 6.110 6.150 5.670 5.910 71,132 -0.42(-6.64%)
Jun 15, 2022 6.410 6.675 6.300 6.330 53,965 -0.03(-0.47%)
Jun 14, 2022 6.240 6.500 6.050 6.360 83,323 +0.12(+1.92%)
Jun 13, 2022 6.650 6.811 6.150 6.240 143,483 -0.75(-10.73%)
Jun 10, 2022 7.220 7.380 6.520 6.990 154,596 -0.20(-2.78%)
Jun 09, 2022 7.600 8.150 7.020 7.190 204,789 -0.43(-5.64%)
Jun 08, 2022 8.320 8.850 7.500 7.620 253,328 -0.39(-4.87%)
Jun 07, 2022 8.900 9.620 8.000 8.010 288,544 -1.11(-12.17%)
Jun 06, 2022 7.950 9.223 7.600 9.120 228,280 +1.74(+23.58%)
Jun 03, 2022 7.300 7.481 7.010 7.380 49,270 +0.11(+1.51%)
Jun 02, 2022 6.990 7.480 6.990 7.270 91,784 +0.48(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.