Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.790 4.790 4.500 4.600 22,167 -0.09(-1.92%)
Jul 28, 2022 4.580 4.770 4.580 4.690 17,522 -0.06(-1.26%)
Jul 27, 2022 4.720 4.980 4.650 4.750 31,477 +0.04(+0.85%)
Jul 26, 2022 4.910 4.950 4.614 4.710 21,277 -0.12(-2.48%)
Jul 25, 2022 4.950 4.950 4.800 4.830 18,839 -0.15(-3.01%)
Jul 22, 2022 5.000 5.230 4.970 4.980 8,584 -0.01(-0.20%)
Jul 21, 2022 4.970 4.990 4.750 4.990 14,397 +0.19(+3.96%)
Jul 20, 2022 4.930 4.930 4.690 4.800 14,477 -0.06(-1.23%)
Jul 19, 2022 4.890 5.030 4.680 4.860 27,418 +0.14(+2.97%)
Jul 18, 2022 4.770 5.010 4.610 4.720 25,959 -0.04(-0.84%)
Jul 15, 2022 4.800 4.800 4.600 4.760 22,828 -0.03(-0.63%)
Jul 14, 2022 4.800 4.800 4.550 4.790 30,633 -0.01(-0.21%)
Jul 13, 2022 4.860 5.010 4.650 4.800 39,917 -0.17(-3.42%)
Jul 12, 2022 5.150 5.150 4.825 4.970 64,937 -0.08(-1.58%)
Jul 11, 2022 5.180 5.360 4.850 5.050 50,506 -0.13(-2.51%)
Jul 08, 2022 5.490 5.490 5.000 5.180 40,785 -0.21(-3.90%)
Jul 07, 2022 5.460 5.500 5.090 5.390 19,536 +0.03(+0.56%)
Jul 06, 2022 5.100 5.400 5.100 5.360 20,391 +0.20(+3.88%)
Jul 05, 2022 5.060 5.170 4.990 5.160 22,296 +0.10(+1.98%)
Jul 01, 2022 5.030 5.166 4.900 5.060 13,914 -0.06(-1.17%)
Jun 30, 2022 4.850 5.280 4.820 5.120 25,452 +0.06(+1.19%)
Jun 29, 2022 5.220 5.220 5.000 5.060 27,600 -0.14(-2.69%)
Jun 28, 2022 5.420 5.440 5.010 5.200 46,986 -0.19(-3.53%)
Jun 27, 2022 5.400 5.430 5.200 5.390 33,031 +0.07(+1.32%)
Jun 24, 2022 5.330 5.450 5.320 5.320 21,457 +0.08(+1.53%)
Jun 23, 2022 5.000 5.350 5.000 5.240 28,412 +0.26(+5.22%)
Jun 22, 2022 5.450 5.500 4.900 4.980 72,687 -0.61(-10.91%)
Jun 21, 2022 5.700 5.700 4.940 5.590 570,095 -0.80(-12.52%)
Jun 17, 2022 6.050 6.550 6.050 6.390 29,246 +0.48(+8.12%)
Jun 16, 2022 6.110 6.150 5.670 5.910 71,132 -0.42(-6.64%)
Jun 15, 2022 6.410 6.675 6.300 6.330 53,965 -0.03(-0.47%)
Jun 14, 2022 6.240 6.500 6.050 6.360 83,323 +0.12(+1.92%)
Jun 13, 2022 6.650 6.811 6.150 6.240 143,483 -0.75(-10.73%)
Jun 10, 2022 7.220 7.380 6.520 6.990 154,596 -0.20(-2.78%)
Jun 09, 2022 7.600 8.150 7.020 7.190 204,789 -0.43(-5.64%)
Jun 08, 2022 8.320 8.850 7.500 7.620 253,328 -0.39(-4.87%)
Jun 07, 2022 8.900 9.620 8.000 8.010 288,544 -1.11(-12.17%)
Jun 06, 2022 7.950 9.223 7.600 9.120 228,280 +1.74(+23.58%)
Jun 03, 2022 7.300 7.481 7.010 7.380 49,270 +0.11(+1.51%)
Jun 02, 2022 6.990 7.480 6.990 7.270 91,784 +0.48(+7.07%)
Jun 01, 2022 7.260 7.390 6.600 6.790 134,141 -0.51(-6.99%)
May 31, 2022 7.300 7.560 7.110 7.300 116,718 +0.33(+4.73%)
May 27, 2022 7.460 7.700 6.207 6.970 269,463 -0.18(-2.52%)
May 26, 2022 6.500 7.310 6.415 7.150 166,769 +0.68(+10.51%)
May 25, 2022 5.900 6.580 5.900 6.470 191,557 +0.47(+7.83%)
May 24, 2022 5.700 6.450 5.590 6.000 245,809 +0.41(+7.33%)
May 23, 2022 4.770 5.950 4.770 5.590 354,350 +1.25(+28.80%)
May 20, 2022 4.520 4.550 4.180 4.340 42,113 -0.25(-5.45%)
May 19, 2022 4.500 4.704 4.500 4.590 28,378 +0.09(+2.00%)
May 18, 2022 4.960 4.960 4.490 4.500 14,720 -0.26(-5.46%)
May 17, 2022 5.000 5.040 4.550 4.760 25,779 +0.03(+0.63%)
May 16, 2022 4.810 5.190 4.610 4.730 34,939 -0.09(-1.87%)
May 13, 2022 4.700 5.340 4.700 4.820 44,497 +0.22(+4.78%)
May 12, 2022 4.600 4.780 4.340 4.600 20,711 -0.04(-0.86%)
May 11, 2022 4.520 4.740 4.364 4.640 18,565 +0.09(+1.98%)
May 10, 2022 4.510 4.850 4.335 4.550 21,108 +0.22(+5.20%)
May 09, 2022 4.600 4.600 4.230 4.325 26,242 -0.29(-6.39%)
May 06, 2022 4.340 5.060 4.110 4.620 26,762 +0.20(+4.52%)
May 05, 2022 4.640 4.900 4.340 4.420 21,791 -0.43(-8.87%)
May 04, 2022 5.030 5.040 4.800 4.850 21,665 -0.15(-3.00%)
May 03, 2022 4.950 5.250 4.940 5.000 12,807 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.