Indicators

Alpine Acquisition Corp (NQ: REVEU )

10.53 UNCHANGED

Last Price Updated: 3:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.20	0	-0.02(-0.20%)
May 25, 2022				10.22	0	+0.06(+0.59%)
May 19, 2022				10.16	0	+0.00(+0.00%)
May 11, 2022				10.16	0	+0.06(+0.59%)
May 10, 2022	10.11	10.11	10.10	10.10	10,000	-0.01(-0.10%)
May 09, 2022	10.11	10.11	10.11	10.11	5,200	+0.00(+0.00%)
May 06, 2022	10.14	10.14	10.11	10.11	18,462	-0.03(-0.30%)
Apr 25, 2022				10.14	0	-0.10(-0.98%)
Apr 22, 2022	10.35	10.35	10.15	10.24	2,526	-0.72(-6.57%)
Apr 19, 2022				10.96	0	+0.30(+2.81%)
Apr 11, 2022				10.66	0	+0.54(+5.34%)
Apr 08, 2022	10.20	10.20	10.12	10.12	1,145	-0.07(-0.69%)
Apr 07, 2022	10.17	10.19	10.17	10.19	2,170	+0.04(+0.39%)
Mar 17, 2022				10.15	0	+0.00(+0.00%)
Mar 15, 2022				10.15	0	+0.04(+0.40%)
Mar 11, 2022				10.11	50	+0.00(+0.00%)
Mar 10, 2022	10.11	10.11	10.11	10.11	903	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.