Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.98 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.080 3.240 3.066 3.170 25,726 +0.03(+0.96%)
May 27, 2022 3.020 3.430 3.015 3.140 16,088 +0.14(+4.67%)
May 26, 2022 3.130 3.130 2.920 3.000 11,315 -0.16(-5.06%)
May 25, 2022 3.170 3.190 3.010 3.160 20,464 +0.03(+0.96%)
May 24, 2022 3.290 3.300 3.130 3.130 11,398 -0.16(-4.86%)
May 23, 2022 3.090 3.380 3.090 3.290 5,101 +0.16(+5.11%)
May 20, 2022 3.160 3.360 3.130 3.130 9,357 -0.02(-0.63%)
May 19, 2022 3.040 3.150 3.020 3.150 4,825 +0.14(+4.65%)
May 18, 2022 2.960 3.260 2.960 3.010 11,064 +0.04(+1.35%)
May 17, 2022 2.980 3.330 2.970 2.970 31,464 +0.00(+0.00%)
May 16, 2022 3.000 3.050 2.970 2.970 7,886 -0.02(-0.67%)
May 13, 2022 2.890 3.130 2.860 2.990 20,735 +0.06(+2.05%)
May 12, 2022 2.940 3.050 2.930 2.930 13,291 -0.09(-2.98%)
May 11, 2022 2.910 3.140 2.910 3.020 12,250 +0.11(+3.78%)
May 10, 2022 3.070 3.150 2.880 2.910 52,015 -0.19(-6.13%)
May 09, 2022 3.530 3.530 3.040 3.100 40,539 -0.44(-12.43%)
May 06, 2022 3.530 3.720 3.430 3.540 52,278 -0.07(-1.94%)
May 05, 2022 3.710 3.760 3.460 3.610 100,912 -0.06(-1.63%)
May 04, 2022 3.940 3.940 3.380 3.670 78,968 -0.19(-4.92%)
May 03, 2022 3.650 4.620 3.650 3.860 252,052 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.