Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 127,800 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 269,055 -0.00(-6.67%)
Apr 22, 2022 0.0650 0.0750 0.0650 0.0750 180,000 +0.00(+7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 1,047,000 -0.01(-12.50%)
Apr 20, 2022 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0750 849,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 200 -0.01(-5.88%)
Apr 05, 2022 0.0850 0 +0.00(+0.00%)
Apr 01, 2022 0.0850 100 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 102,700 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 106,550 +0.00(+0.00%)
Mar 25, 2022 0.0850 50 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 16,201 +0.00(+5.88%)
Mar 16, 2022 0.0850 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 19,150 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 158,154 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 62,550 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 188,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 72,000 -0.01(-15.79%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 241,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0 +0.01(+5.56%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 97,500 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 115,005 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 130,438 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.1000 0.0900 0.1000 150,000 +0.01(+11.11%)
Feb 14, 2022 0.0800 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Feb 11, 2022 0.0800 0.0850 0.0800 0.0850 304,000 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 08, 2022 0.0800 0 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 376,000 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Jan 31, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 71,000 +0.00(+0.00%)
Jan 21, 2022 0.0750 0.0850 0.0750 0.0850 308,000 +0.01(+21.43%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 221,824 -0.00(-6.67%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0750 355,000 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 213,000 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 114,823 +0.00(+0.00%)
Jan 12, 2022 0.0850 0 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 15,350 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 47,500 -0.00(-5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.0900 0.0900 324,686 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.1000 123,631 +0.01(+5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 85,300 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0800 319,000 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 286,267 -0.01(-5.88%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 43,001 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0850 47,112 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0950 0.0800 0.0850 392,570 +0.01(+6.25%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0800 400,949 -0.01(-11.11%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 219,000 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-10.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 1,020,588 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 136,537 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 92,000 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 81,800 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 290,000 -0.00(-4.76%)
Nov 12, 2021 0.1100 0.1100 0.1050 0.1050 38,500 -0.01(-4.55%)
Nov 11, 2021 0.0950 0.1100 0.0950 0.1100 368,500 +0.01(+10.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.1000 0.0850 0.1000 1,322,700 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 166,000 -0.01(-5.26%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0950 248,031 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.0950 0.0950 161,480 -0.01(-5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1050 0.1000 0.1000 57,600 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1000 0.1000 163,000 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1150 0.1000 0.1050 211,950 -0.01(-4.55%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-4.35%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 209,500 -0.00(-4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 544 -0.01(-8.33%)
Oct 18, 2021 0.1150 0.1200 0.1050 0.1200 156,500 +0.01(+9.09%)
Oct 15, 2021 0.1000 0.1100 0.0950 0.1100 174,500 +0.01(+10.00%)
Oct 14, 2021 0.1100 0.1150 0.1000 0.1000 204,200 -0.00(-4.76%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 82,125 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1050 106,438 +0.00(+5.00%)
Oct 05, 2021 0.1150 0.1150 0.0900 0.1000 160,000 -0.03(-23.08%)
Oct 04, 2021 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Oct 01, 2021 0.1300 0.1300 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 30, 2021 0.1050 0.1200 0.1050 0.1200 154,500 +0.00(+4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Sep 28, 2021 0.1100 0.1300 0.1100 0.1200 66,000 -0.01(-4.00%)
Sep 27, 2021 0.1150 0.1250 0.1150 0.1250 134,000 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1200 145,500 +0.00(+4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 367,500 -0.01(-8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1300 59,800 -0.01(-7.14%)
Sep 14, 2021 0.1350 0.1400 0.1300 0.1400 76,753 +0.01(+3.70%)
Sep 10, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 07, 2021 0.1400 0.1550 0.1400 0.1500 91,900 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+3.45%)
Sep 01, 2021 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 150,000 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Aug 25, 2021 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+14.29%)
Aug 24, 2021 0.1400 0.1400 0.1400 0.1400 43,000 -0.00(-3.45%)
Aug 23, 2021 0.1500 0.1500 0.1450 0.1450 32,000 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1450 118,939 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1600 0.1350 0.1450 98,000 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1450 101,000 -0.01(-3.33%)
Aug 11, 2021 0.1550 0.1600 0.1500 0.1500 19,500 +0.01(+3.45%)
Aug 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 28, 2021 0.1600 0.1650 0.1400 0.1450 150,972 -0.01(-3.33%)
Jul 27, 2021 0.1600 0.1600 0.1500 0.1500 79,000 -0.01(-3.23%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 20,655 +0.01(+3.33%)
Jul 23, 2021 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 20,800 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 25,695 +0.01(+3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 35,250 -0.01(-3.03%)
Jul 12, 2021 0.1650 0.1650 0.1650 0.1650 549 +0.01(+3.13%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 39,900 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 7,392 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 13,823 -0.01(-5.88%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Jul 02, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2021 0.1450 0.1650 0.1450 0.1650 54,513 +0.01(+6.45%)
Jun 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 32,020 +0.01(+6.67%)
Jun 22, 2021 0.1600 0.1600 0.1500 0.1500 233,500 -0.02(-9.09%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1650 84,040 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1650 0.1650 198,002 -0.01(-5.71%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1750 239,903 +0.00(+2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 15, 2021 0.1800 0.1800 0.1700 0.1700 57,527 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Jun 10, 2021 0.1600 0.1800 0.1600 0.1750 127,500 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.2000 0.1700 0.1750 211,647 -0.01(-2.78%)
Jun 04, 2021 0.1700 0.1800 0.1700 0.1800 29,000 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1800 0.1750 0.1800 6,202,000 +0.01(+2.86%)
Jun 02, 2021 0.1950 0.1950 0.1750 0.1750 114,500 -0.02(-10.26%)
Jun 01, 2021 0.2050 0.2050 0.1950 0.1950 18,000 +0.00(+0.00%)
May 31, 2021 0.1950 0.1950 0.1950 0.1950 14,901 -0.01(-2.50%)
May 28, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 27, 2021 0.1950 0.2000 0.1850 0.2000 438,255 +0.01(+5.26%)
May 26, 2021 0.2200 0.2250 0.1900 0.1900 182,300 -0.03(-13.64%)
May 25, 2021 0.2200 0.2250 0.2100 0.2200 19,476 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 20, 2021 0.2200 0.2200 0.2000 0.2000 52,667 -0.00(-2.44%)
May 19, 2021 0.2150 0.2150 0.2050 0.2050 25,680 -0.01(-4.65%)
May 18, 2021 0.2100 0.2200 0.2100 0.2150 829,500 -0.01(-2.27%)
May 17, 2021 0.2050 0.2250 0.2050 0.2200 152,000 +0.01(+4.76%)
May 14, 2021 0.2050 0.2300 0.2050 0.2100 91,100 -0.02(-8.70%)
May 13, 2021 0.2200 0.2300 0.2200 0.2300 136,220 +0.02(+6.98%)
May 12, 2021 0.2200 0.2200 0.2100 0.2150 299,500 +0.01(+4.88%)
May 11, 2021 0.2000 0.2100 0.2000 0.2050 98,600 +0.00(+2.50%)
May 10, 2021 0.2200 0.2200 0.2000 0.2000 106,442 -0.01(-6.98%)
May 07, 2021 0.2150 0.2150 0.2100 0.2150 145,842 +0.01(+2.38%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 174,400 +0.00(+0.00%)
May 05, 2021 0.2000 0.2100 0.2000 0.2100 147,670 +0.01(+2.44%)
May 04, 2021 0.2000 0.2150 0.1950 0.2050 320,580 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.