Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.01	12.16	11.09	11.15	3,042,855	-0.89(-7.39%)
Apr 28, 2022	12.14	12.49	11.52	12.04	3,013,295	+0.07(+0.58%)
Apr 27, 2022	12.24	12.72	11.91	11.97	1,944,718	-0.24(-1.97%)
Apr 26, 2022	11.83	12.62	11.68	12.21	5,086,906	-0.87(-6.65%)
Apr 25, 2022	12.60	13.20	12.55	13.08	2,257,684	+0.24(+1.87%)
Apr 22, 2022	13.55	13.92	12.72	12.84	2,473,088	-0.64(-4.75%)
Apr 21, 2022	14.56	14.81	13.27	13.48	1,795,535	-0.90(-6.26%)
Apr 20, 2022	14.84	14.84	14.25	14.38	1,838,604	-0.40(-2.71%)
Apr 19, 2022	14.23	15.14	14.15	14.78	1,652,599	+0.63(+4.45%)
Apr 18, 2022	14.50	14.51	13.90	14.15	1,535,142	-0.42(-2.88%)
Apr 14, 2022	15.30	15.31	14.41	14.57	2,183,229	-0.64(-4.21%)
Apr 13, 2022	15.22	15.51	14.92	15.21	1,284,071	-0.07(-0.46%)
Apr 12, 2022	15.65	16.37	15.25	15.28	2,071,712	-0.14(-0.91%)
Apr 11, 2022	15.04	15.94	14.80	15.42	2,185,410	+0.08(+0.52%)
Apr 08, 2022	15.59	15.98	15.15	15.34	1,900,065	-0.39(-2.48%)
Apr 07, 2022	16.04	16.23	15.28	15.73	1,867,222	-0.45(-2.78%)
Apr 06, 2022	16.81	16.86	15.91	16.18	2,762,412	-0.97(-5.66%)
Apr 05, 2022	18.07	18.13	17.06	17.15	2,249,575	-1.01(-5.56%)
Apr 04, 2022	17.60	18.77	17.60	18.16	3,465,013	+0.65(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.