Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.620 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	301.50	326.25	288.00	297.00	153,984	-9.00(-2.94%)
Apr 28, 2022	308.25	312.75	292.50	306.00	135,940	+2.25(+0.74%)
Apr 27, 2022	283.50	319.50	283.50	303.75	178,094	+13.50(+4.65%)
Apr 26, 2022	315.00	321.75	281.25	290.25	223,912	-22.50(-7.19%)
Apr 25, 2022	310.50	346.50	306.00	312.75	283,384	-20.25(-6.08%)
Apr 22, 2022	306.00	348.75	299.25	333.00	287,262	+18.00(+5.71%)
Apr 21, 2022	369.00	371.25	299.25	315.00	547,831	-2.25(-0.71%)
Apr 20, 2022	373.50	375.75	301.50	317.25	516,531	-63.00(-16.57%)
Apr 19, 2022	398.25	407.25	378.00	380.25	316,653	-33.75(-8.15%)
Apr 18, 2022	488.25	488.25	396.00	414.00	483,266	-72.00(-14.81%)
Apr 14, 2022	524.25	533.25	474.77	486.00	243,836	-54.00(-10.00%)
Apr 13, 2022	544.50	569.25	524.25	540.00	184,400	-15.75(-2.83%)
Apr 12, 2022	603.00	609.75	544.50	555.75	236,273	-42.75(-7.14%)
Apr 11, 2022	564.75	641.25	558.00	598.50	371,886	+33.75(+5.98%)
Apr 08, 2022	495.00	623.25	483.75	564.75	634,984	+29.25(+5.46%)
Apr 07, 2022	567.00	589.50	510.75	535.50	355,907	-60.75(-10.19%)
Apr 06, 2022	594.00	623.25	551.25	596.25	388,209	-15.75(-2.57%)
Apr 05, 2022	623.25	650.25	600.75	612.00	337,737	-31.50(-4.90%)
Apr 04, 2022	679.50	702.00	641.25	643.50	407,768	-2.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.