Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 -0.15 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.28	67.41	67.06	67.07	162,316	-0.42(-0.63%)
Apr 28, 2022	67.51	67.51	67.38	67.49	52,162	-0.04(-0.06%)
Apr 27, 2022	67.76	67.81	67.53	67.53	206,838	-0.23(-0.33%)
Apr 26, 2022	67.80	67.90	67.72	67.75	68,921	+0.08(+0.11%)
Apr 25, 2022	67.54	67.79	67.54	67.68	60,773	+0.44(+0.66%)
Apr 22, 2022	67.26	67.40	67.20	67.24	58,845	-0.14(-0.21%)
Apr 21, 2022	67.62	67.62	67.26	67.38	74,221	-0.26(-0.39%)
Apr 20, 2022	67.62	67.75	67.58	67.64	44,407	+0.23(+0.35%)
Apr 19, 2022	67.54	67.61	67.41	67.41	80,377	-0.26(-0.39%)
Apr 18, 2022	67.80	67.88	67.65	67.67	98,744	-0.12(-0.18%)
Apr 14, 2022	68.23	68.23	67.78	67.79	89,972	-0.35(-0.51%)
Apr 13, 2022	68.15	68.35	68.14	68.14	59,066	+0.06(+0.08%)
Apr 12, 2022	68.13	68.25	68.08	68.08	45,149	+0.20(+0.29%)
Apr 11, 2022	68.08	68.08	67.88	67.88	53,741	-0.37(-0.54%)
Apr 08, 2022	68.29	68.40	68.23	68.25	64,537	-0.27(-0.40%)
Apr 07, 2022	68.49	68.57	68.45	68.52	55,292	-0.17(-0.25%)
Apr 06, 2022	68.57	68.78	68.47	68.69	77,431	-0.12(-0.18%)
Apr 05, 2022	69.22	69.22	68.80	68.81	80,988	-0.62(-0.89%)
Apr 04, 2022	69.46	69.48	69.34	69.43	78,201	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.