Indicators

Novavax Inc (NQ: NVAX )

3.970 +0.080 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.95	52.48	44.90	45.07	7,743,243	+0.80(+1.81%)
Apr 28, 2022	46.98	47.73	42.13	44.27	4,441,787	-2.19(-4.71%)
Apr 27, 2022	47.29	48.88	45.60	46.46	3,246,434	-0.96(-2.02%)
Apr 26, 2022	50.00	50.98	47.01	47.42	3,180,080	-2.79(-5.56%)
Apr 25, 2022	46.44	50.47	46.25	50.21	4,788,799	+3.56(+7.63%)
Apr 22, 2022	47.25	49.18	46.03	46.65	5,594,472	-2.15(-4.41%)
Apr 21, 2022	54.21	54.63	48.71	48.80	4,776,779	-4.89(-9.11%)
Apr 20, 2022	53.99	56.95	51.78	53.69	5,320,798	-0.90(-1.65%)
Apr 19, 2022	53.20	55.39	50.24	54.59	4,985,464	-0.57(-1.03%)
Apr 18, 2022	58.90	59.20	53.85	55.16	4,534,771	-3.39(-5.79%)
Apr 14, 2022	61.39	63.38	58.25	58.55	3,918,017	-3.62(-5.82%)
Apr 13, 2022	58.32	62.96	57.42	62.17	3,380,980	+4.07(+7.01%)
Apr 12, 2022	58.05	61.44	57.56	58.10	4,138,049	+0.56(+0.97%)
Apr 11, 2022	58.62	61.19	56.67	57.54	3,575,485	-3.09(-5.10%)
Apr 08, 2022	59.66	63.55	58.49	60.63	3,633,351	+1.13(+1.90%)
Apr 07, 2022	61.91	62.82	56.80	59.50	4,369,199	-2.94(-4.71%)
Apr 06, 2022	64.81	65.15	59.19	62.44	5,152,920	-2.79(-4.28%)
Apr 05, 2022	74.48	75.00	64.64	65.23	6,657,416	-10.06(-13.36%)
Apr 04, 2022	74.98	77.65	73.50	75.29	2,646,972	+0.97(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.