Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1727	0.1727	0.1547	0.1605	324,040	-0.01(-4.35%)
Apr 28, 2022	0.1690	0.1690	0.1517	0.1678	97,648	+0.02(+10.61%)
Apr 27, 2022	0.1600	0.1739	0.1517	0.1517	160,680	-0.01(-7.50%)
Apr 26, 2022	0.1745	0.1779	0.1601	0.1640	65,701	-0.01(-6.02%)
Apr 25, 2022	0.1850	0.1890	0.1601	0.1745	112,017	+0.00(+0.29%)
Apr 22, 2022	0.1750	0.1949	0.1600	0.1740	382,696	+0.00(+0.87%)
Apr 21, 2022	0.1780	0.1819	0.1470	0.1725	357,934	+0.02(+14.24%)
Apr 20, 2022	0.1650	0.1729	0.1509	0.1510	197,356	-0.02(-12.21%)
Apr 19, 2022	0.1739	0.1800	0.1561	0.1720	135,986	+0.01(+4.24%)
Apr 18, 2022	0.1150	0.1650	0.1150	0.1650	444,609	+0.04(+26.92%)
Apr 14, 2022	0.1300	0.1300	0.1253	0.1300	202,133	-0.00(-2.26%)
Apr 13, 2022	0.1400	0.1400	0.1223	0.1330	236,990	-0.01(-5.67%)
Apr 12, 2022	0.1438	0.1500	0.1338	0.1410	114,475	-0.01(-6.00%)
Apr 11, 2022	0.1640	0.1640	0.1320	0.1500	34,200	+0.01(+7.14%)
Apr 08, 2022	0.1602	0.1602	0.1400	0.1400	40,724	-0.01(-7.89%)
Apr 07, 2022	0.1450	0.1550	0.1450	0.1520	137,901	-0.01(-3.18%)
Apr 06, 2022	0.1650	0.1690	0.1500	0.1570	81,434	-0.01(-6.77%)
Apr 05, 2022	0.1632	0.1749	0.1522	0.1684	201,600	+0.01(+9.35%)
Apr 04, 2022	0.1869	0.1869	0.1520	0.1540	114,345	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.