Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.200	0	-0.25(-17.24%)
Apr 26, 2022				1.450	0	+0.05(+3.57%)
Apr 25, 2022	1.400	1.400	1.400	1.400	585	+0.05(+3.70%)
Apr 22, 2022	1.350	1.350	1.350	1.350	230	+0.05(+3.85%)
Apr 21, 2022	1.300	1.300	1.300	1.300	510	+0.00(+0.00%)
Apr 20, 2022	1.300	1.300	1.300	1.300	500	+0.07(+5.69%)
Apr 19, 2022	1.220	1.230	1.220	1.230	2,125	+0.01(+0.82%)
Apr 14, 2022				1.220	2	-0.02(-1.61%)
Apr 13, 2022	1.240	1.250	1.240	1.240	602	+0.12(+10.71%)
Apr 12, 2022	1.120	1.120	1.120	1.120	13,000	+0.00(+0.00%)
Apr 11, 2022	1.250	1.250	1.120	1.120	9,304	-0.13(-10.40%)
Apr 08, 2022	1.250	1.250	1.250	1.250	2,874	+0.05(+4.17%)
Apr 07, 2022	1.200	1.200	1.200	1.200	17,000	+0.15(+14.29%)
Apr 06, 2022	1.110	1.110	1.050	1.050	2,539	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.