Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.1450	0	+0.03(+26.09%)
Mar 10, 2022				0.1150	0	-0.04(-28.12%)
Mar 09, 2022	0.1600	0.1600	0.1600	0.1600	1,500	+0.02(+18.52%)
Mar 07, 2022				0.1350	0	+0.02(+12.50%)
Mar 03, 2022				0.1200	0	-0.03(-20.00%)
Feb 23, 2022				0.1500	200	+0.01(+11.11%)
Feb 22, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.03(+22.73%)
Feb 16, 2022				0.1100	0	-0.01(-12.00%)
Feb 15, 2022	0.1250	0.1250	0.1250	0.1250	5,900	+0.01(+4.17%)
Feb 14, 2022	0.1500	0.1500	0.1200	0.1200	13,000	-0.01(-7.69%)
Feb 11, 2022	0.1300	0.1300	0.1300	0.1300	21,499	-0.02(-13.33%)
Feb 07, 2022				0.1500	0	+0.02(+15.38%)
Feb 02, 2022	0.1300	0.1300	0.1300	0.1300	11,000	-0.01(-3.70%)
Jan 27, 2022				0.1350	0	-0.03(-18.18%)
Jan 25, 2022				0.1650	0	+0.03(+22.22%)
Jan 24, 2022	0.1350	0.1350	0.1350	0.1350	500	-0.02(-15.62%)
Jan 19, 2022				0.1600	0	+0.00(+0.00%)
Jan 14, 2022				0.1600	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.