Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.310 2.470 2.360 106,903 +0.02(+0.85%)
Jan 28, 2022 2.230 2.380 2.149 2.340 109,317 +0.17(+7.83%)
Jan 27, 2022 2.180 2.192 2.120 2.170 35,556 +0.01(+0.46%)
Jan 26, 2022 2.240 2.240 2.110 2.160 35,356 +0.06(+2.86%)
Jan 25, 2022 2.160 2.250 2.100 2.100 31,221 -0.01(-0.47%)
Jan 24, 2022 2.130 2.150 2.056 2.110 47,476 -0.11(-4.95%)
Jan 21, 2022 2.290 2.290 2.051 2.220 55,813 -0.03(-1.54%)
Jan 20, 2022 2.220 2.285 2.162 2.255 47,691 +0.05(+2.49%)
Jan 19, 2022 2.220 2.230 2.121 2.200 36,399 +0.00(+0.00%)
Jan 18, 2022 2.180 2.230 2.160 2.200 38,598 -0.02(-0.93%)
Jan 14, 2022 2.221 0 +0.01(+0.48%)
Jan 13, 2022 2.160 2.245 2.160 2.210 34,003 +0.01(+0.45%)
Jan 12, 2022 2.110 2.230 2.110 2.200 41,495 -0.01(-0.45%)
Jan 11, 2022 2.160 2.230 2.110 2.210 66,523 +0.01(+0.45%)
Jan 10, 2022 2.230 2.247 2.150 2.200 28,751 +0.00(+0.00%)
Jan 07, 2022 2.190 2.200 2.160 2.200 26,002 +0.00(+0.00%)
Jan 06, 2022 2.180 2.210 2.120 2.200 23,996 +0.02(+0.92%)
Jan 05, 2022 2.250 2.320 2.180 2.180 42,192 -0.11(-4.80%)
Jan 04, 2022 2.330 2.340 2.240 2.290 29,718 -0.03(-1.29%)
Jan 03, 2022 2.290 2.390 2.280 2.320 49,967 +0.06(+2.65%)
Dec 31, 2021 2.300 2.320 2.260 2.260 31,797 -0.06(-2.59%)
Dec 30, 2021 2.240 2.320 2.149 2.320 43,720 +0.09(+4.04%)
Dec 29, 2021 2.280 2.280 2.160 2.230 79,568 -0.04(-1.76%)
Dec 28, 2021 2.230 2.280 2.230 2.270 74,351 +0.04(+1.79%)
Dec 27, 2021 2.220 2.295 2.110 2.230 142,917 -0.04(-1.76%)
Dec 23, 2021 2.250 2.300 2.240 2.270 46,925 +0.01(+0.44%)
Dec 22, 2021 2.160 2.300 2.160 2.260 192,506 +0.07(+3.20%)
Dec 21, 2021 2.100 2.210 2.070 2.190 43,038 +0.09(+4.29%)
Dec 20, 2021 2.140 2.165 2.100 2.100 64,407 -0.05(-2.33%)
Dec 17, 2021 2.110 2.150 2.100 2.150 21,647 +0.00(+0.00%)
Dec 16, 2021 2.100 2.150 2.075 2.150 97,685 +0.04(+1.90%)
Dec 15, 2021 2.220 2.220 2.070 2.110 159,144 -0.14(-6.22%)
Dec 14, 2021 2.300 2.300 2.170 2.250 79,934 -0.04(-1.75%)
Dec 13, 2021 2.290 2.320 2.220 2.290 39,030 -0.04(-1.51%)
Dec 10, 2021 2.310 2.360 2.200 2.325 144,121 -0.03(-1.48%)
Dec 09, 2021 2.330 2.400 2.300 2.360 69,382 -0.01(-0.42%)
Dec 08, 2021 2.330 2.410 2.276 2.370 70,719 -0.01(-0.42%)
Dec 07, 2021 2.400 2.400 2.307 2.380 61,759 +0.02(+0.85%)
Dec 06, 2021 2.230 2.380 2.120 2.360 140,747 +0.24(+11.32%)
Dec 03, 2021 2.420 2.490 2.070 2.120 134,245 -0.30(-12.40%)
Dec 02, 2021 2.420 2.440 2.280 2.420 79,144 +0.03(+1.26%)
Dec 01, 2021 2.260 2.440 2.200 2.390 162,417 +0.19(+8.64%)
Nov 30, 2021 2.110 2.235 2.100 2.200 96,790 +0.07(+3.29%)
Nov 29, 2021 2.270 2.270 2.010 2.130 209,077 -0.12(-5.33%)
Nov 26, 2021 2.330 2.345 2.200 2.250 55,714 -0.09(-3.85%)
Nov 24, 2021 2.400 2.410 2.310 2.340 61,852 -0.06(-2.50%)
Nov 23, 2021 2.390 2.400 2.310 2.400 84,552 +0.05(+2.13%)
Nov 22, 2021 2.400 2.428 2.270 2.350 171,096 -0.04(-1.67%)
Nov 19, 2021 2.480 2.490 2.340 2.390 122,730 -0.04(-1.65%)
Nov 18, 2021 2.500 2.440 2.426 2.430 104,130 -0.08(-3.19%)
Nov 17, 2021 2.580 2.610 2.500 2.510 147,038 -0.07(-2.71%)
Nov 16, 2021 2.800 2.800 2.560 2.580 142,166 -0.17(-6.18%)
Nov 15, 2021 2.800 2.830 2.730 2.750 69,601 -0.02(-0.72%)
Nov 12, 2021 2.850 2.850 2.750 2.770 55,127 -0.07(-2.46%)
Nov 11, 2021 2.840 2.860 2.780 2.840 49,344 +0.04(+1.43%)
Nov 10, 2021 2.800 2.800 81,737 +0.00(+0.00%)
Nov 09, 2021 2.860 2.881 2.740 2.800 76,506 -0.06(-2.10%)
Nov 08, 2021 2.780 2.930 2.780 2.860 140,151 +0.05(+1.78%)
Nov 05, 2021 2.850 2.860 2.780 2.810 50,238 +0.01(+0.36%)
Nov 04, 2021 2.800 2.846 2.750 2.800 58,421 -0.01(-0.36%)
Nov 03, 2021 2.770 2.860 2.740 2.810 77,467 +0.05(+1.81%)
Nov 02, 2021 2.800 2.859 2.710 2.760 59,319 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.