Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.390 5.500 40,621 +0.20(+3.77%)
Jan 28, 2022 5.200 5.550 5.100 5.300 58,094 +0.15(+2.91%)
Jan 27, 2022 5.970 6.010 5.120 5.150 155,377 -0.67(-11.51%)
Jan 26, 2022 6.600 6.600 5.680 5.820 78,859 -0.40(-6.43%)
Jan 25, 2022 6.030 6.370 5.900 6.220 46,808 +0.19(+3.15%)
Jan 24, 2022 6.000 6.250 5.700 6.030 80,506 -0.16(-2.58%)
Jan 21, 2022 6.420 6.490 5.840 6.190 51,495 -0.38(-5.78%)
Jan 20, 2022 6.400 6.940 6.400 6.570 33,764 +0.09(+1.39%)
Jan 19, 2022 6.500 6.618 6.220 6.480 46,568 -0.06(-0.92%)
Jan 18, 2022 6.860 6.860 6.060 6.540 145,368 -0.37(-5.35%)
Jan 14, 2022 6.910 0 -0.57(-7.62%)
Jan 13, 2022 7.870 8.080 7.300 7.480 97,805 -0.58(-7.20%)
Jan 12, 2022 8.400 8.840 8.003 8.060 60,171 -0.18(-2.18%)
Jan 11, 2022 7.750 8.500 7.750 8.240 40,941 +0.48(+6.19%)
Jan 10, 2022 7.700 7.810 7.400 7.760 51,193 -0.08(-1.02%)
Jan 07, 2022 8.270 8.370 7.050 7.840 138,008 -0.36(-4.39%)
Jan 06, 2022 8.460 8.530 8.050 8.200 33,855 -0.19(-2.26%)
Jan 05, 2022 8.690 8.800 8.300 8.390 36,149 -0.45(-5.09%)
Jan 04, 2022 9.070 9.070 8.640 8.840 22,921 -0.07(-0.79%)
Jan 03, 2022 9.000 9.090 8.870 8.910 18,589 +0.06(+0.68%)
Dec 31, 2021 8.950 8.950 8.750 8.850 17,609 -0.07(-0.78%)
Dec 30, 2021 8.710 9.170 8.710 8.920 16,080 +0.21(+2.41%)
Dec 29, 2021 9.100 9.170 8.675 8.710 54,344 -0.48(-5.22%)
Dec 28, 2021 9.400 9.500 8.940 9.190 32,947 -0.32(-3.36%)
Dec 27, 2021 9.410 9.680 9.390 9.510 24,779 +0.17(+1.82%)
Dec 23, 2021 9.180 9.480 9.100 9.340 16,950 +0.25(+2.75%)
Dec 22, 2021 9.320 9.400 9.000 9.090 29,621 -0.09(-0.98%)
Dec 21, 2021 9.070 9.300 8.760 9.180 41,472 +0.14(+1.55%)
Dec 20, 2021 9.420 9.440 8.960 9.040 31,213 -0.42(-4.44%)
Dec 17, 2021 9.230 10.07 9.220 9.460 70,538 +0.14(+1.50%)
Dec 16, 2021 9.250 9.770 9.210 9.320 48,169 -0.07(-0.75%)
Dec 15, 2021 9.460 9.650 9.070 9.390 61,988 -0.15(-1.57%)
Dec 14, 2021 9.800 9.800 9.288 9.540 49,007 -0.28(-2.85%)
Dec 13, 2021 10.30 10.36 9.450 9.820 75,705 -0.56(-5.39%)
Dec 10, 2021 10.48 10.74 10.07 10.38 35,540 +0.02(+0.19%)
Dec 09, 2021 10.75 10.75 10.10 10.36 71,827 -0.36(-3.36%)
Dec 08, 2021 10.02 10.76 9.750 10.72 163,528 +0.87(+8.83%)
Dec 07, 2021 8.360 9.990 8.360 9.850 316,003 +1.61(+19.54%)
Dec 06, 2021 9.050 9.114 7.870 8.240 126,456 -0.51(-5.83%)
Dec 03, 2021 9.270 9.700 8.700 8.750 68,868 -0.68(-7.21%)
Dec 02, 2021 9.470 9.600 9.070 9.430 43,515 -0.12(-1.26%)
Dec 01, 2021 9.880 9.880 9.140 9.550 37,413 -0.21(-2.15%)
Nov 30, 2021 9.630 9.940 9.590 9.760 39,895 -0.02(-0.20%)
Nov 29, 2021 9.600 9.975 9.600 9.780 39,721 +0.42(+4.49%)
Nov 26, 2021 10.10 10.39 9.120 9.360 78,371 -0.67(-6.68%)
Nov 24, 2021 10.02 10.06 9.680 10.03 22,991 +0.01(+0.10%)
Nov 23, 2021 10.34 10.35 9.691 10.02 82,602 -0.47(-4.48%)
Nov 22, 2021 11.14 11.20 10.21 10.49 77,292 -0.51(-4.64%)
Nov 19, 2021 10.81 11.35 10.61 11.00 92,892 +0.21(+1.95%)
Nov 18, 2021 11.55 10.80 10.43 10.79 221,051 -0.61(-5.35%)
Nov 17, 2021 10.60 11.45 10.13 11.40 266,466 +1.14(+11.11%)
Nov 16, 2021 11.00 11.02 10.10 10.26 68,483 -0.68(-6.22%)
Nov 15, 2021 10.30 11.15 10.30 10.94 157,389 +0.70(+6.84%)
Nov 12, 2021 10.00 10.39 9.910 10.24 58,900 +0.13(+1.29%)
Nov 11, 2021 10.00 10.40 9.800 10.11 54,260 +0.23(+2.33%)
Nov 10, 2021 9.420 9.880 110,495 +0.24(+2.49%)
Nov 09, 2021 9.600 9.800 9.470 9.640 60,175 +0.06(+0.63%)
Nov 08, 2021 9.700 9.830 9.410 9.580 28,303 -0.05(-0.52%)
Nov 05, 2021 9.870 9.940 9.500 9.630 44,561 -0.09(-0.93%)
Nov 04, 2021 9.440 9.780 9.280 9.720 44,705 +0.16(+1.67%)
Nov 03, 2021 9.790 10.11 9.520 9.560 48,254 -0.23(-2.35%)
Nov 02, 2021 9.950 10.16 9.500 9.790 101,913 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.