Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.37 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 109.57 109.58 109.51 109.51 4,315 -0.36(-0.32%)
May 30, 2021 109.80 109.87 109.81 109.87 1,219 +0.16(+0.15%)
May 28, 2021 109.80 110.20 109.70 109.70 141,306 -0.14(-0.12%)
May 27, 2021 109.80 109.86 109.80 109.84 4,165 +0.70(+0.64%)
May 26, 2021 109.14 109.16 109.11 109.14 8,712 +0.36(+0.33%)
May 25, 2021 108.75 108.81 108.75 108.79 6,539 -0.03(-0.03%)
May 24, 2021 108.74 108.83 108.75 108.82 10,833 -0.11(-0.10%)
May 23, 2021 108.91 108.99 108.90 108.93 1,401 -0.01(-0.01%)
May 21, 2021 108.75 109.00 108.61 108.94 130,718 +0.11(+0.10%)
May 20, 2021 108.75 108.86 108.76 108.83 5,258 -0.39(-0.36%)
May 19, 2021 109.19 109.23 109.18 109.23 12,876 +0.31(+0.28%)
May 18, 2021 108.88 108.93 108.87 108.92 4,584 -0.27(-0.25%)
May 17, 2021 109.16 109.21 109.18 109.19 6,501 -0.19(-0.17%)
May 16, 2021 109.35 109.40 109.23 109.38 1,360 +0.03(+0.02%)
May 14, 2021 109.35 109.65 109.19 109.36 134,846 -0.12(-0.11%)
May 13, 2021 109.43 109.49 109.45 109.47 8,960 -0.19(-0.18%)
May 12, 2021 109.67 109.70 109.63 109.67 7,184 +1.00(+0.92%)
May 11, 2021 108.61 108.67 108.60 108.67 3,986 -0.15(-0.14%)
May 10, 2021 108.78 108.84 108.78 108.81 11,065 +0.28(+0.26%)
May 09, 2021 108.63 108.62 108.47 108.53 1,786 -0.02(-0.02%)
May 07, 2021 109.08 109.28 108.34 108.56 161,982 -0.48(-0.44%)
May 06, 2021 109.08 109.09 109.03 109.04 6,828 -0.17(-0.15%)
May 05, 2021 109.17 109.21 109.17 109.20 12,015 -0.12(-0.11%)
May 04, 2021 109.29 109.33 109.27 109.33 4,688 +0.24(+0.22%)
May 03, 2021 109.05 109.09 109.03 109.08 8,001 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.