Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.69	23.39	22.42	22.68	1,345,034	+0.04(+0.18%)
Mar 30, 2021	21.83	22.81	21.58	22.64	1,813,623	+0.77(+3.52%)
Mar 29, 2021	22.61	23.03	21.58	21.87	1,832,430	-0.74(-3.27%)
Mar 26, 2021	21.59	22.63	21.15	22.61	3,795,900	+1.35(+6.35%)
Mar 25, 2021	20.71	21.40	20.06	21.26	1,632,931	+0.25(+1.19%)
Mar 24, 2021	21.35	22.08	21.01	21.01	1,550,758	-0.27(-1.29%)
Mar 23, 2021	21.91	22.01	21.13	21.29	1,498,026	-0.75(-3.43%)
Mar 22, 2021	22.85	23.22	21.95	22.04	769,064	-0.84(-3.67%)
Mar 19, 2021	22.79	23.11	22.38	22.88	2,364,500	+0.39(+1.73%)
Mar 18, 2021	23.34	23.51	22.32	22.49	1,257,970	-0.83(-3.56%)
Mar 17, 2021	22.71	23.51	22.07	23.32	1,605,534	+0.86(+3.83%)
Mar 16, 2021	22.68	23.59	22.28	22.46	554,449	-0.01(-0.04%)
Mar 15, 2021	21.98	22.61	21.67	22.47	493,495	+0.75(+3.45%)
Mar 12, 2021	21.55	22.13	21.01	21.72	534,100	+0.06(+0.28%)
Mar 11, 2021	22.08	22.55	21.54	21.66	578,075	-0.16(-0.73%)
Mar 10, 2021	20.23	21.95	20.10	21.82	942,795	+1.64(+8.13%)
Mar 09, 2021	19.92	20.55	19.61	20.18	872,111	-0.01(-0.05%)
Mar 08, 2021	20.17	20.69	19.90	20.19	374,408	+0.08(+0.40%)
Mar 05, 2021	19.77	20.17	18.27	20.11	707,500	+0.53(+2.71%)
Mar 04, 2021	19.65	20.49	19.05	19.58	982,413	-0.19(-0.96%)
Mar 03, 2021	20.44	20.49	19.62	19.77	370,821	-0.64(-3.14%)
Mar 02, 2021	20.30	20.63	19.90	20.41	1,274,887	+0.05(+0.25%)
Mar 01, 2021	20.07	20.80	19.82	20.36	665,027	+0.63(+3.19%)
Feb 26, 2021	19.64	19.97	19.03	19.73	578,500	+0.16(+0.82%)
Feb 25, 2021	20.05	20.26	19.37	19.57	732,577	-0.71(-3.50%)
Feb 24, 2021	20.11	20.35	19.50	20.28	369,384	+0.15(+0.75%)
Feb 23, 2021	19.61	20.22	19.37	20.13	703,016	+0.13(+0.65%)
Feb 22, 2021	20.00	20.30	19.39	20.00	636,851	+0.09(+0.45%)
Feb 19, 2021	20.30	20.49	19.54	19.91	908,400	-0.39(-1.92%)
Feb 18, 2021	20.49	20.86	20.25	20.30	409,532	-0.27(-1.31%)
Feb 17, 2021	20.57	20.87	20.07	20.57	471,527	-0.07(-0.34%)
Feb 16, 2021	21.25	21.26	20.20	20.64	578,268	-0.39(-1.85%)
Feb 12, 2021	21.26	21.50	20.94	21.03	571,400	-0.36(-1.68%)
Feb 11, 2021	21.06	21.83	21.06	21.39	510,849	+0.19(+0.90%)
Feb 10, 2021	21.41	21.71	20.62	21.20	877,265	-0.29(-1.35%)
Feb 09, 2021	21.50	21.78	21.15	21.49	519,593	+0.00(+0.00%)
Feb 08, 2021	21.40	21.73	21.13	21.49	1,045,128	+0.13(+0.61%)
Feb 05, 2021	21.15	21.61	20.71	21.36	1,020,000	+0.45(+2.15%)
Feb 04, 2021	20.82	21.00	20.39	20.91	660,668	+0.28(+1.36%)
Feb 03, 2021	21.00	21.20	20.37	20.63	580,790	-0.32(-1.53%)
Feb 02, 2021	20.50	21.12	19.81	20.95	808,162	+0.75(+3.71%)
Feb 01, 2021	20.28	20.41	19.65	20.20	498,438	+0.30(+1.51%)
Jan 29, 2021	20.31	20.31	19.26	19.90	802,200	-0.10(-0.50%)
Jan 28, 2021	20.10	20.35	19.03	20.00	1,280,167	+0.65(+3.36%)
Jan 27, 2021	20.00	20.20	18.95	19.35	2,390,754	-1.25(-6.07%)
Jan 26, 2021	21.25	21.56	20.50	20.60	1,309,048	-0.37(-1.76%)
Jan 25, 2021	21.39	21.50	20.40	20.97	4,536,063	-1.75(-7.70%)
Jan 22, 2021	23.13	23.29	22.20	22.72	652,300	-0.57(-2.45%)
Jan 21, 2021	23.55	23.98	23.01	23.29	300,836	-0.09(-0.38%)
Jan 20, 2021	22.10	23.62	22.10	23.38	652,975	+1.44(+6.56%)
Jan 19, 2021	21.49	22.08	21.35	21.94	464,308	+0.45(+2.09%)
Jan 15, 2021	21.37	22.11	21.20	21.49	345,100	-0.11(-0.51%)
Jan 14, 2021	21.30	21.76	20.51	21.60	590,960	+0.23(+1.08%)
Jan 13, 2021	21.97	22.46	21.33	21.37	442,667	-0.41(-1.88%)
Jan 12, 2021	22.19	22.39	21.62	21.78	371,526	-0.24(-1.09%)
Jan 11, 2021	22.00	22.38	21.52	22.02	579,031	-0.31(-1.39%)
Jan 08, 2021	24.12	24.18	22.10	22.33	502,400	-1.61(-6.73%)
Jan 07, 2021	22.73	24.00	22.72	23.94	337,088	+1.24(+5.46%)
Jan 06, 2021	22.73	22.94	21.77	22.70	405,163	+0.50(+2.25%)
Jan 05, 2021	21.87	22.43	21.48	22.20	469,387	+0.34(+1.56%)
Jan 04, 2021	22.96	23.36	21.27	21.86	503,416	-1.10(-4.79%)
Dec 31, 2020		22.96	22.96	22.96	378,420	-0.48(-2.05%)
Dec 30, 2020	23.13	23.87	23.13	23.44	378,420	+0.31(+1.34%)
Dec 29, 2020	23.81	24.00	22.68	23.13	311,150	-0.56(-2.36%)
Dec 28, 2020	24.66	24.95	23.58	23.69	355,212	-0.58(-2.39%)
Dec 24, 2020	23.16	24.28	22.85	24.27	190,400	+1.07(+4.61%)
Dec 23, 2020	23.90	24.07	22.91	23.20	282,688	-0.68(-2.85%)
Dec 22, 2020	23.48	23.98	23.23	23.88	247,208	+0.37(+1.57%)
Dec 21, 2020	23.52	23.68	22.71	23.51	288,776	-0.06(-0.25%)
Dec 18, 2020	24.12	24.35	23.52	23.57	451,200	-0.46(-1.91%)
Dec 17, 2020	23.31	24.16	23.30	24.03	349,778	+1.07(+4.66%)
Dec 16, 2020	23.30	23.54	22.58	22.96	265,985	-0.12(-0.52%)
Dec 15, 2020	22.52	23.23	22.43	23.08	284,869	+0.64(+2.85%)
Dec 14, 2020	22.35	22.94	22.34	22.44	334,437	+0.37(+1.68%)
Dec 11, 2020	21.90	22.39	21.79	22.07	156,400	+0.02(+0.09%)
Dec 10, 2020	22.10	22.18	21.20	22.05	337,377	+0.04(+0.18%)
Dec 09, 2020	21.87	22.64	21.81	22.01	379,332	+0.15(+0.69%)
Dec 08, 2020	22.66	22.68	21.71	21.86	423,072	-0.90(-3.95%)
Dec 07, 2020	22.48	22.86	21.85	22.76	445,856	+0.22(+0.98%)
Dec 04, 2020	22.51	22.76	22.06	22.54	343,400	+0.04(+0.18%)
Dec 03, 2020	21.95	22.71	21.52	22.50	416,118	+1.03(+4.80%)
Dec 02, 2020	21.30	21.79	20.85	21.47	494,863	+0.11(+0.51%)
Dec 01, 2020	22.43	22.60	21.02	21.36	594,616	-0.41(-1.88%)
Nov 30, 2020	22.51	22.64	21.02	21.77	913,976	-0.76(-3.37%)
Nov 27, 2020	22.58	22.75	22.10	22.53	327,000	-0.39(-1.70%)
Nov 25, 2020	22.82	23.06	22.02	22.92	521,800	-0.56(-2.39%)
Nov 24, 2020	25.00	25.05	23.41	23.48	447,161	-1.08(-4.40%)
Nov 23, 2020	23.53	24.82	23.52	24.56	532,333	+1.43(+6.18%)
Nov 20, 2020	23.00	23.37	22.61	23.13	456,700	+0.12(+0.52%)
Nov 19, 2020	23.39	24.05	22.71	23.01	505,211	-0.38(-1.62%)
Nov 18, 2020	23.04	24.34	23.01	23.39	660,621	+0.63(+2.77%)
Nov 17, 2020	23.13	23.67	22.36	22.76	399,522	+0.03(+0.13%)
Nov 16, 2020	22.42	22.95	21.86	22.73	446,599	+0.88(+4.03%)
Nov 13, 2020	21.38	22.00	21.38	21.85	317,800	+0.59(+2.78%)
Nov 12, 2020	21.52	21.99	20.77	21.26	307,247	-0.56(-2.57%)
Nov 11, 2020	22.00	22.20	20.91	21.82	377,738	-0.16(-0.73%)
Nov 10, 2020	19.92	22.48	19.78	21.98	604,291	+2.16(+10.90%)
Nov 09, 2020	22.27	22.58	19.43	19.82	536,452	-1.14(-5.44%)
Nov 06, 2020	22.09	22.14	20.01	20.96	515,100	-1.07(-4.86%)
Nov 05, 2020	21.65	22.25	21.54	22.03	454,142	+0.80(+3.77%)
Nov 04, 2020	20.02	21.29	20.02	21.23	539,709	+1.48(+7.49%)
Nov 03, 2020	18.49	19.94	18.09	19.75	661,631	+2.05(+11.58%)
Nov 02, 2020	18.34	18.96	17.60	17.70	485,106	-0.19(-1.06%)
Oct 30, 2020	17.21	18.35	17.21	17.89	560,700	+0.35(+2.00%)
Oct 29, 2020	17.46	17.82	17.02	17.54	418,345	+0.17(+0.98%)
Oct 28, 2020	16.95	17.62	16.70	17.37	283,231	+0.01(+0.06%)
Oct 27, 2020	17.74	17.74	17.06	17.36	248,053	-0.37(-2.09%)
Oct 26, 2020	18.04	18.21	17.38	17.73	292,181	-0.44(-2.42%)
Oct 23, 2020	17.38	18.22	17.10	18.17	238,500	+0.79(+4.55%)
Oct 22, 2020	17.79	17.90	17.07	17.38	360,494	-0.39(-2.19%)
Oct 21, 2020	19.58	19.58	17.64	17.77	542,043	-1.57(-8.12%)
Oct 20, 2020	19.38	19.50	19.03	19.34	239,270	+0.34(+1.76%)
Oct 19, 2020	19.23	19.69	18.83	19.00	301,521	+0.24(+1.28%)
Oct 16, 2020	18.84	19.30	18.61	18.77	218,200	+0.04(+0.19%)
Oct 15, 2020	18.08	18.84	18.00	18.73	240,738	+0.40(+2.18%)
Oct 14, 2020	18.50	18.56	18.13	18.33	236,537	-0.20(-1.08%)
Oct 13, 2020	18.48	18.71	17.75	18.53	246,644	-0.12(-0.64%)
Oct 12, 2020	19.10	19.22	18.44	18.65	340,628	-0.29(-1.53%)
Oct 09, 2020	19.00	19.80	18.80	18.94	330,300	+0.47(+2.54%)
Oct 08, 2020	17.98	18.85	17.79	18.47	447,587	+1.37(+8.01%)
Oct 07, 2020	17.53	17.69	16.91	17.10	218,807	-0.11(-0.64%)
Oct 06, 2020	17.38	17.83	17.18	17.21	446,605	+0.17(+1.00%)
Oct 05, 2020	16.99	17.28	16.37	17.04	318,824	+0.32(+1.91%)
Oct 02, 2020	15.97	16.82	15.95	16.72	325,400	+0.32(+1.95%)
Oct 01, 2020	16.26	16.41	15.85	16.40	243,619	+0.30(+1.86%)
Sep 30, 2020	16.09	16.47	15.91	16.10	409,728	+0.04(+0.25%)
Sep 29, 2020	16.23	16.28	15.93	16.06	333,326	-0.21(-1.29%)
Sep 28, 2020	15.85	16.39	15.78	16.27	251,067	+0.74(+4.76%)
Sep 25, 2020	15.44	15.78	15.37	15.53	272,600	-0.10(-0.64%)
Sep 24, 2020	16.00	16.10	15.39	15.63	314,326	-0.35(-2.19%)
Sep 23, 2020	17.14	17.21	15.92	15.98	462,771	-0.98(-5.78%)
Sep 22, 2020	16.20	17.04	16.01	16.96	529,044	+0.97(+6.07%)
Sep 21, 2020	17.61	17.84	15.81	15.99	653,317	-2.08(-11.51%)
Sep 18, 2020	18.38	18.57	17.61	18.07	2,563,500	-0.13(-0.71%)
Sep 17, 2020	18.11	18.66	17.55	18.20	585,160	-0.28(-1.52%)
Sep 16, 2020	17.99	18.80	17.93	18.48	719,857	+0.73(+4.11%)
Sep 15, 2020	17.80	18.18	17.60	17.75	637,719	+0.15(+0.85%)
Sep 14, 2020	16.60	18.00	16.60	17.60	1,090,390	+1.32(+8.11%)
Sep 11, 2020	15.79	16.47	15.59	16.28	426,500	+0.71(+4.56%)
Sep 10, 2020	15.61	16.08	15.53	15.57	352,826	-0.03(-0.19%)
Sep 09, 2020	14.94	15.65	14.80	15.60	389,965	+0.81(+5.48%)
Sep 08, 2020	14.37	15.12	14.15	14.79	519,195	+0.67(+4.75%)
Sep 04, 2020	15.00	15.14	13.83	14.12	304,900	-0.79(-5.30%)
Sep 03, 2020	15.27	15.27	14.82	14.91	319,508	-0.49(-3.18%)
Sep 02, 2020	15.21	15.44	14.78	15.40	241,285	+0.37(+2.46%)
Sep 01, 2020	14.21	15.16	14.01	15.03	651,494	+0.79(+5.55%)
Aug 31, 2020	15.44	15.44	14.14	14.24	342,109	-0.84(-5.57%)
Aug 28, 2020	15.27	15.67	15.00	15.08	268,000	+0.12(+0.80%)
Aug 27, 2020	15.13	15.29	14.91	14.96	256,971	-0.04(-0.27%)
Aug 26, 2020	15.00	15.33	14.83	15.00	291,346	+0.05(+0.33%)
Aug 25, 2020	15.23	15.30	14.86	14.95	179,234	-0.25(-1.64%)
Aug 24, 2020	15.52	15.70	15.07	15.20	216,381	-0.10(-0.65%)
Aug 21, 2020	15.15	15.34	15.01	15.30	220,700	+0.11(+0.72%)
Aug 20, 2020	15.46	15.60	15.14	15.19	152,668	-0.37(-2.38%)
Aug 19, 2020	15.59	15.80	15.47	15.56	271,367	+0.03(+0.19%)
Aug 18, 2020	15.57	15.79	15.41	15.53	367,170	+0.07(+0.45%)
Aug 17, 2020	15.00	15.57	14.91	15.46	420,828	+0.60(+4.04%)
Aug 14, 2020	15.01	15.10	14.84	14.86	155,700	-0.13(-0.87%)
Aug 13, 2020	14.97	15.14	14.82	14.99	141,224	+0.00(+0.00%)
Aug 12, 2020	14.93	15.02	14.69	14.99	146,458	+0.30(+2.04%)
Aug 11, 2020	14.98	14.98	14.24	14.69	372,068	-0.10(-0.68%)
Aug 10, 2020	14.66	15.28	14.55	14.79	266,589	+0.17(+1.16%)
Aug 07, 2020	14.83	15.00	14.40	14.62	231,300	-0.12(-0.78%)
Aug 06, 2020	15.33	15.55	14.67	14.73	277,647	-0.33(-2.16%)
Aug 05, 2020	16.13	16.13	13.90	15.06	505,108	+0.67(+4.66%)
Aug 04, 2020	14.11	14.99	14.09	14.39	453,370	+0.22(+1.55%)
Aug 03, 2020	13.81	14.29	13.64	14.17	199,242	+0.37(+2.68%)
Jul 31, 2020	14.20	14.27	13.54	13.80	196,900	-0.46(-3.23%)
Jul 30, 2020	14.04	14.34	13.98	14.26	250,652	+0.11(+0.78%)
Jul 29, 2020	13.81	14.16	13.72	14.15	190,293	+0.42(+3.06%)
Jul 28, 2020	14.24	14.30	13.70	13.73	216,416	-0.55(-3.85%)
Jul 27, 2020	13.85	14.29	13.63	14.28	174,115	+0.48(+3.48%)
Jul 24, 2020	14.12	14.12	13.75	13.80	173,700	-0.37(-2.61%)
Jul 23, 2020	14.21	14.75	14.07	14.17	340,727	+0.07(+0.50%)
Jul 22, 2020	13.55	14.15	13.52	14.10	250,672	+0.52(+3.83%)
Jul 21, 2020	14.21	14.21	13.40	13.58	281,132	-0.19(-1.38%)
Jul 20, 2020	13.42	13.91	13.13	13.77	327,348	+0.70(+5.36%)
Jul 17, 2020	13.00	13.20	12.74	13.07	245,600	+0.07(+0.54%)
Jul 16, 2020	12.98	13.25	12.89	13.00	309,683	+0.05(+0.39%)
Jul 15, 2020	12.85	13.00	12.76	12.95	227,503	+0.44(+3.52%)
Jul 14, 2020	12.42	12.53	12.21	12.51	270,335	+0.23(+1.87%)
Jul 13, 2020	12.79	12.85	12.26	12.28	307,667	-0.42(-3.31%)
Jul 10, 2020	12.88	12.97	12.62	12.70	167,800	-0.11(-0.86%)
Jul 09, 2020	12.96	13.02	12.77	12.81	314,795	-0.10(-0.77%)
Jul 08, 2020	13.01	13.23	12.75	12.91	511,945	+0.26(+2.06%)
Jul 07, 2020	11.71	12.96	11.71	12.65	1,269,412	+0.85(+7.20%)
Jul 06, 2020	11.80	11.92	11.53	11.80	156,720	+0.26(+2.25%)
Jul 02, 2020	11.80	11.90	11.43	11.54	127,400	-0.03(-0.26%)
Jul 01, 2020	11.87	11.90	11.38	11.57	131,649	-0.28(-2.36%)
Jun 30, 2020	11.11	11.96	11.07	11.85	271,607	+0.71(+6.37%)
Jun 29, 2020	11.27	11.39	11.06	11.14	340,648	+0.07(+0.63%)
Jun 26, 2020	11.18	11.20	10.68	11.07	366,900	-0.26(-2.29%)
Jun 25, 2020	11.76	11.76	11.02	11.33	176,252	-0.54(-4.59%)
Jun 24, 2020	12.14	12.14	11.36	11.88	191,885	-0.46(-3.69%)
Jun 23, 2020	11.95	12.42	11.69	12.33	218,453	+0.73(+6.29%)
Jun 22, 2020	11.22	11.60	11.10	11.60	159,251	+0.23(+2.02%)
Jun 19, 2020	11.60	11.74	11.17	11.37	210,300	-0.08(-0.70%)
Jun 18, 2020	11.50	11.83	11.33	11.45	127,502	-0.12(-1.04%)
Jun 17, 2020	11.70	11.90	11.51	11.57	189,008	-0.17(-1.45%)
Jun 16, 2020	11.93	11.93	11.34	11.74	195,750	+0.26(+2.26%)
Jun 15, 2020	10.71	11.56	10.71	11.48	207,141	+0.37(+3.33%)
Jun 12, 2020	11.29	11.48	10.67	11.11	192,800	+0.15(+1.37%)
Jun 11, 2020	11.56	11.65	10.85	10.96	285,074	-0.41(-3.61%)
Jun 10, 2020	11.58	11.62	11.21	11.37	183,021	-0.23(-1.98%)
Jun 09, 2020	11.37	11.75	11.16	11.60	167,984	+0.02(+0.17%)
Jun 08, 2020	11.79	11.99	11.56	11.58	139,773	+0.03(+0.26%)
Jun 05, 2020	11.29	11.77	11.16	11.55	222,700	+0.55(+5.00%)
Jun 04, 2020	10.69	11.33	10.69	11.00	240,988	-0.31(-2.74%)
Jun 03, 2020	11.16	11.40	11.02	11.31	202,962	+0.41(+3.76%)
Jun 02, 2020	10.84	11.07	10.81	10.90	111,790	+0.15(+1.40%)
Jun 01, 2020	10.78	11.05	10.51	10.75	187,811	+0.05(+0.47%)
May 29, 2020	10.49	10.83	10.21	10.70	155,000	+0.04(+0.38%)
May 28, 2020	11.20	11.26	10.57	10.66	175,027	-0.64(-5.66%)
May 27, 2020	11.00	11.38	10.89	11.30	247,968	+0.65(+6.05%)
May 26, 2020	10.80	11.44	10.54	10.65	243,053	-0.28(-2.52%)
May 22, 2020	10.69	10.99	10.41	10.93	149,000	+0.32(+3.02%)
May 21, 2020	10.61	10.90	10.32	10.61	155,087	-0.02(-0.19%)
May 20, 2020	10.29	10.69	10.27	10.63	173,777	+0.63(+6.30%)
May 19, 2020	9.880	10.29	9.670	10.00	215,022	+0.01(+0.10%)
May 18, 2020	9.880	10.48	9.865	9.990	203,181	+0.65(+6.96%)
May 15, 2020	9.150	9.400	9.030	9.340	109,200	+0.34(+3.78%)
May 14, 2020	9.220	9.220	8.641	9.000	145,575	-0.46(-4.86%)
May 13, 2020	9.280	9.500	8.910	9.460	187,076	+0.27(+2.94%)
May 12, 2020	9.100	9.610	8.835	9.190	204,967	+0.29(+3.26%)
May 11, 2020	8.750	9.040	8.430	8.900	136,277	-0.10(-1.11%)
May 08, 2020	8.910	9.110	8.760	9.000	170,200	+0.34(+3.93%)
May 07, 2020	8.570	8.740	8.410	8.660	119,791	+0.24(+2.85%)
May 06, 2020	9.060	9.160	8.340	8.420	115,114	-0.65(-7.17%)
May 05, 2020	9.030	9.210	8.930	9.070	247,387	+0.29(+3.30%)
May 04, 2020	8.330	8.840	8.120	8.780	212,571	+0.26(+3.05%)
May 01, 2020	8.630	8.670	8.050	8.520	145,200	-0.39(-4.38%)
Apr 30, 2020	8.530	9.020	8.350	8.910	158,737	+0.13(+1.48%)
Apr 29, 2020	8.580	8.930	8.480	8.780	192,139	+0.54(+6.55%)
Apr 28, 2020	7.690	8.350	7.650	8.240	185,423	+0.69(+9.14%)
Apr 27, 2020	7.230	7.560	7.230	7.550	113,665	+0.39(+5.45%)
Apr 24, 2020	7.020	7.300	6.940	7.160	79,700	+0.15(+2.14%)
Apr 23, 2020	6.940	7.220	6.775	7.010	178,851	+0.06(+0.86%)
Apr 22, 2020	7.310	7.310	6.888	6.950	191,727	-0.24(-3.34%)
Apr 21, 2020	7.200	7.340	7.020	7.190	98,575	-0.09(-1.24%)
Apr 20, 2020	7.630	7.650	7.200	7.280	181,384	-0.54(-6.91%)
Apr 17, 2020	7.450	7.875	7.210	7.820	144,200	+0.66(+9.22%)
Apr 16, 2020	7.680	7.760	7.010	7.160	154,830	-0.54(-7.01%)
Apr 15, 2020	7.680	7.930	7.550	7.700	127,533	-0.33(-4.11%)
Apr 14, 2020	8.090	8.370	7.970	8.030	163,341	+0.18(+2.29%)
Apr 13, 2020	8.200	8.225	7.545	7.850	102,338	-0.45(-5.42%)
Apr 09, 2020	8.190	8.740	7.980	8.300	130,600	+0.40(+5.06%)
Apr 08, 2020	7.440	8.110	6.930	7.900	123,651	+0.71(+9.87%)
Apr 07, 2020	7.260	7.612	7.000	7.190	118,911	+0.22(+3.16%)
Apr 06, 2020	6.590	7.040	6.590	6.970	144,905	+0.75(+12.06%)
Apr 03, 2020	6.880	6.930	6.125	6.220	155,200	-0.69(-9.99%)
Apr 02, 2020	7.330	7.540	6.850	6.910	119,756	-0.48(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Brick Partners (NQ: GRBK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Green Brick Partners (NQ: GRBK )

Historical Prices

Sections

Services

Statesman Examiner