7-10 Year Treasury Bear -3X Direxion (NY: TYO )

10.78 +0.08 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.470 9.510 9.419 9.450 20,255 +0.02(+0.23%)
Mar 30, 2021 9.510 9.510 9.410 9.428 22,030 +0.02(+0.19%)
Mar 29, 2021 9.357 9.428 9.320 9.410 17,125 +0.13(+1.40%)
Mar 26, 2021 9.290 9.388 9.240 9.280 33,800 +0.09(+0.98%)
Mar 25, 2021 9.150 9.230 9.130 9.190 18,841 +0.01(+0.12%)
Mar 24, 2021 9.250 9.278 9.179 9.179 25,101 -0.04(-0.42%)
Mar 23, 2021 9.280 9.300 9.200 9.218 36,754 -0.13(-1.41%)
Mar 22, 2021 9.410 9.430 9.330 9.350 39,610 -0.12(-1.27%)
Mar 19, 2021 9.600 9.600 9.150 9.470 120,600 -0.01(-0.09%)
Mar 18, 2021 9.560 9.560 9.450 9.479 72,756 +0.18(+1.92%)
Mar 17, 2021 9.340 9.440 9.260 9.300 154,678 +0.03(+0.30%)
Mar 16, 2021 9.210 9.320 9.200 9.272 63,133 +0.01(+0.13%)
Mar 15, 2021 9.290 9.320 9.240 9.260 59,699 -0.00(-0.04%)
Mar 12, 2021 9.310 9.320 9.240 9.264 56,500 +0.19(+2.13%)
Mar 11, 2021 9.220 9.280 9.060 9.070 40,139 -0.03(-0.33%)
Mar 10, 2021 9.160 9.160 9.070 9.100 31,384 -0.05(-0.55%)
Mar 09, 2021 9.160 9.230 9.120 9.150 68,101 -0.13(-1.45%)
Mar 08, 2021 9.280 9.305 9.220 9.285 58,280 +0.06(+0.70%)
Mar 05, 2021 9.250 9.420 9.110 9.220 118,400 +0.12(+1.32%)
Mar 04, 2021 9.050 9.150 8.940 9.100 44,511 +0.10(+1.11%)
Mar 03, 2021 8.975 9.070 8.950 9.000 147,652 +0.20(+2.27%)
Mar 02, 2021 8.915 8.930 8.750 8.800 16,406 -0.14(-1.62%)
Mar 01, 2021 8.850 9.010 8.850 8.945 35,865 +0.04(+0.50%)
Feb 26, 2021 8.940 9.120 8.900 8.900 52,200 -0.23(-2.52%)
Feb 25, 2021 8.920 9.228 8.882 9.130 77,732 +0.33(+3.69%)
Feb 24, 2021 8.810 8.990 8.761 8.805 80,527 +0.11(+1.24%)
Feb 23, 2021 8.700 8.750 8.670 8.697 28,402 -0.03(-0.39%)
Feb 22, 2021 8.670 8.740 8.650 8.731 15,960 +0.03(+0.37%)
Feb 19, 2021 8.660 8.718 8.642 8.699 19,200 +0.11(+1.28%)
Feb 18, 2021 8.480 8.640 8.480 8.589 22,913 +0.01(+0.12%)
Feb 17, 2021 8.700 8.700 8.540 8.579 45,588 -0.04(-0.46%)
Feb 16, 2021 8.540 8.630 8.450 8.619 49,071 +0.19(+2.27%)
Feb 12, 2021 8.335 8.430 8.330 8.427 8,300 +0.10(+1.16%)
Feb 11, 2021 8.340 8.387 8.305 8.330 20,884 +0.01(+0.12%)
Feb 10, 2021 8.380 8.460 8.320 8.320 12,560 -0.04(-0.54%)
Feb 09, 2021 8.438 8.438 8.350 8.365 9,480 -0.08(-0.89%)
Feb 08, 2021 8.450 8.590 8.380 8.440 4,994 -0.02(-0.18%)
Feb 05, 2021 8.400 8.470 8.380 8.455 17,300 +0.08(+1.00%)
Feb 04, 2021 8.400 8.480 8.367 8.372 20,627 +0.01(+0.14%)
Feb 03, 2021 8.330 8.380 8.300 8.360 9,455 +0.03(+0.36%)
Feb 02, 2021 8.300 8.375 8.300 8.330 5,345 +0.03(+0.36%)
Feb 01, 2021 8.270 8.310 8.240 8.300 64,407 +0.03(+0.32%)
Jan 29, 2021 8.290 8.290 8.225 8.274 7,000 +0.05(+0.56%)
Jan 28, 2021 8.170 8.236 8.170 8.227 9,427 +0.08(+0.99%)
Jan 27, 2021 8.110 8.170 8.110 8.146 2,032 -0.02(-0.29%)
Jan 26, 2021 8.230 8.320 8.170 8.170 12,018 -0.02(-0.27%)
Jan 25, 2021 8.270 8.345 8.132 8.192 9,906 -0.22(-2.60%)
Jan 22, 2021 8.330 8.420 8.300 8.411 6,000 +0.10(+1.15%)
Jan 21, 2021 8.310 8.350 8.275 8.315 17,515 -0.13(-1.57%)
Jan 20, 2021 8.400 8.597 8.290 8.448 13,241 +0.13(+1.53%)
Jan 19, 2021 8.300 8.470 8.300 8.320 24,115 -0.05(-0.60%)
Jan 15, 2021 8.390 8.520 8.300 8.370 18,300 -0.03(-0.36%)
Jan 14, 2021 8.330 8.590 8.330 8.400 14,644 +0.03(+0.34%)
Jan 13, 2021 8.430 8.430 8.360 8.372 14,872 -0.08(-0.99%)
Jan 12, 2021 8.480 8.510 8.450 8.455 31,681 -0.01(-0.06%)
Jan 11, 2021 8.390 8.470 8.390 8.460 21,130 +0.09(+1.08%)
Jan 08, 2021 8.350 8.380 8.330 8.370 13,400 +0.09(+1.09%)
Jan 07, 2021 8.280 8.320 8.280 8.280 17,673 +0.06(+0.74%)
Jan 06, 2021 8.190 8.250 8.170 8.219 32,813 +0.18(+2.28%)
Jan 05, 2021 8.020 8.060 8.020 8.036 16,129 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.