Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymergen Inc (NQ: ZY )

2.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.00 50.46 45.21 46.38 239,900 -2.04(-4.21%)
Apr 29, 2021 49.44 52.00 48.00 48.42 436,263 -0.08(-0.16%)
Apr 28, 2021 45.51 50.72 45.24 48.50 1,754,382 +3.17(+6.99%)
Apr 27, 2021 43.71 46.48 43.56 45.33 564,604 +2.33(+5.42%)
Apr 26, 2021 39.27 44.97 39.25 43.00 735,002 +3.12(+7.82%)
Apr 23, 2021 36.00 40.88 35.75 39.88 1,404,400 +2.23(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.