Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8377 0.8377 0.8377 0.8377 1,200 +0.01(+0.96%)
May 25, 2021 0.8297 0.8297 0.8297 0 -0.01(-1.58%)
May 21, 2021 0.8430 0.8430 0.8430 0 +0.02(+2.10%)
May 20, 2021 0.8257 0.8257 0.8257 0.8257 150 -0.00(-0.52%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 200 -0.02(-2.86%)
May 17, 2021 0.8544 0.8544 0.8544 0 +0.03(+3.56%)
May 14, 2021 0.8250 0.8250 0.8250 0.8250 547 +0.00(+0.12%)
May 12, 2021 0.8240 0.8240 0.8240 0 -0.01(-0.83%)
May 11, 2021 0.8200 0.8309 0.8200 0.8309 5,925 -0.00(-0.07%)
May 10, 2021 0.8315 0.8315 0.8315 0.8315 200 -0.01(-1.56%)
May 07, 2021 0.8447 0.8447 0.8447 0.8447 375 +0.02(+2.49%)
May 06, 2021 0.8242 0.8329 0.8242 0.8242 1,700 +0.01(+1.64%)
May 05, 2021 0.8189 0.8402 0.8107 0.8109 8,778 +0.01(+1.36%)
May 04, 2021 0.8224 0.8400 0.7903 0.8000 5,900 -0.03(-4.00%)
May 03, 2021 0.8333 0.8333 0.8330 0.8333 905 +0.01(+1.23%)
Apr 28, 2021 0.8232 0.8232 0.8232 0 -0.00(-0.11%)
Apr 26, 2021 0.8241 0.8241 0.8241 0 +0.02(+1.94%)
Apr 23, 2021 0.7700 0.8084 0.7700 0.8084 8,300 +0.01(+1.43%)
Apr 22, 2021 0.8142 0.8142 0.7877 0.7970 5,200 -0.02(-3.03%)
Apr 21, 2021 0.8219 0.8219 0.8219 100 +0.00(+0.00%)
Apr 20, 2021 0.8200 0.8219 0.8111 0.8219 4,400 +0.01(+0.65%)
Apr 19, 2021 0.8125 0.8250 0.7982 0.8166 9,019 -0.03(-3.85%)
Apr 16, 2021 0.8565 0.8565 0.8493 0.8493 800 +0.01(+1.75%)
Apr 15, 2021 0.8437 0.8437 0.8200 0.8347 15,340 -0.01(-1.17%)
Apr 14, 2021 0.8497 0.8497 0.8446 0.8446 340 -0.01(-0.64%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 850 +0.00(+0.31%)
Apr 09, 2021 0.8440 0.8474 0.8440 0.8474 1,700 +0.00(+0.20%)
Apr 08, 2021 0.8464 0.8464 0.8409 0.8457 1,075 +0.01(+1.59%)
Apr 07, 2021 0.8401 0.8401 0.8325 0.8325 8,469 -0.02(-2.29%)
Apr 06, 2021 0.8400 0.8548 0.8400 0.8520 15,360 +0.00(+0.24%)
Apr 05, 2021 0.8402 0.8516 0.8266 0.8500 23,400 +0.01(+1.46%)
Apr 01, 2021 0.8474 0.8600 0.8378 0.8378 22,000 -0.00(-0.26%)
Mar 31, 2021 0.8636 0.8636 0.8380 0.8400 21,282 -0.02(-1.78%)
Mar 30, 2021 0.8428 0.8552 0.8280 0.8552 7,050 +0.02(+2.09%)
Mar 29, 2021 0.8458 0.8537 0.8375 0.8377 731 -0.02(-2.65%)
Mar 26, 2021 0.8393 0.8605 0.8393 0.8605 1,100 +0.03(+3.24%)
Mar 25, 2021 0.8335 0.8335 0.8324 0.8335 2,878 -0.00(-0.57%)
Mar 24, 2021 0.8538 0.8538 0.8383 0.8383 5,701 -0.02(-2.03%)
Mar 23, 2021 0.8557 0.8557 0.8557 0.8557 1,000 +0.03(+3.10%)
Mar 22, 2021 0.8310 0.8498 0.8300 0.8300 10,655 -0.00(-0.08%)
Mar 19, 2021 0.8307 0.8307 0.8307 0.8307 1,100 -0.02(-2.60%)
Mar 18, 2021 0.8529 0.8529 0.8529 0.8529 247 -0.01(-0.83%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 348 -0.00(-0.01%)
Mar 16, 2021 0.8601 0.8601 0.8601 0.8601 300 -0.01(-1.38%)
Mar 15, 2021 0.8649 0.8785 0.8649 0.8721 2,068 +0.03(+3.15%)
Mar 12, 2021 0.8940 0.8940 0.8400 0.8455 11,800 -0.01(-1.26%)
Mar 11, 2021 0.8660 0.8660 0.8520 0.8563 1,788 +0.03(+3.34%)
Mar 10, 2021 0.8300 0.8685 0.7970 0.8286 13,405 +0.05(+5.81%)
Mar 09, 2021 0.7773 0.7922 0.7773 0.7831 12,292 +0.01(+0.95%)
Mar 08, 2021 0.7835 0.7835 0.7614 0.7757 6,490 +0.05(+7.16%)
Mar 05, 2021 0.7451 0.7451 0.7239 0.7239 7,900 -0.03(-3.48%)
Mar 04, 2021 0.7887 0.7887 0.7500 0.7500 13,996 -0.04(-4.62%)
Mar 03, 2021 0.7640 0.7863 0.7640 0.7863 866 +0.03(+4.45%)
Mar 02, 2021 0.7528 0.7528 0.7528 0.7528 4,084 -0.02(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.