Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.880 9.880 9.850 9.850 17,815 -0.03(-0.30%)
May 27, 2021 9.890 9.894 9.840 9.880 14,168 +0.00(+0.04%)
May 26, 2021 10.48 10.48 9.840 9.876 3,536 +0.06(+0.57%)
May 24, 2021 9.820 9.820 9.820 1 +0.03(+0.31%)
May 21, 2021 9.790 9.930 9.790 9.790 217,558 +0.00(+0.00%)
May 20, 2021 9.810 9.810 9.574 9.790 4,134 +0.01(+0.10%)
May 19, 2021 9.780 9.820 9.780 9.780 275,651 -0.00(-0.05%)
May 18, 2021 9.840 9.840 9.785 9.785 843 -0.04(-0.36%)
May 17, 2021 9.840 9.840 9.770 9.820 6,410 -0.02(-0.20%)
May 14, 2021 9.840 9.840 9.800 9.840 45,884 +0.00(+0.00%)
May 12, 2021 9.840 9.840 9.840 0 +0.03(+0.31%)
May 11, 2021 9.870 9.901 9.800 9.810 295,661 -0.06(-0.61%)
May 10, 2021 9.900 9.900 9.870 9.870 11,929 +0.05(+0.51%)
May 07, 2021 9.880 9.880 9.820 9.820 4,724 -0.05(-0.51%)
May 06, 2021 9.870 9.900 9.870 9.870 10,843 +0.00(+0.00%)
May 05, 2021 9.900 9.900 9.860 9.870 3,390 -0.03(-0.30%)
May 04, 2021 9.900 9.910 9.900 9.900 6,826 +0.00(+0.00%)
May 03, 2021 9.920 9.920 9.900 9.900 15,653 -0.02(-0.20%)
Apr 30, 2021 10.00 10.00 9.920 9.920 33,700 -0.08(-0.80%)
Apr 29, 2021 9.920 10.05 9.920 10.00 132,570 +0.08(+0.81%)
Apr 28, 2021 9.920 9.960 9.920 9.920 22,375 +0.00(+0.00%)
Apr 27, 2021 9.850 10.25 9.850 9.920 72,086 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.