Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 27, 2021 0.2100 0.2100 0.2000 0.2100 35,000 -0.01(-2.33%)
May 26, 2021 0.2150 0.2350 0.2150 0.2150 12,000 +0.01(+2.38%)
May 25, 2021 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
May 20, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 19, 2021 0.2400 0.2400 0.2400 0.2400 3,500 +0.04(+17.07%)
May 17, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 14, 2021 0.2700 0.2700 0.2200 0.2200 5,500 +0.01(+4.76%)
May 12, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.07(-23.64%)
May 10, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
May 05, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2021 0.2750 0.2750 0.2300 0.2300 111,900 -0.07(-23.33%)
Apr 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 27, 2021 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Apr 26, 2021 0.2900 0.3000 0.2900 0.3000 1,500 +0.03(+11.11%)
Apr 22, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 14, 2021 0.2950 0.3000 0.2950 0.3000 32,500 +0.01(+1.69%)
Apr 13, 2021 0.2900 0.2950 0.2900 0.2950 6,800 +0.01(+5.36%)
Apr 12, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.04(+16.67%)
Apr 09, 2021 0.2300 0.3050 0.2250 0.2400 50,500 +0.02(+9.09%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Apr 05, 2021 0.2500 0.2500 0.2200 0.2200 30,500 -0.03(-12.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2500 0.2500 0.2500 4,000 +0.04(+19.05%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 26, 2021 0.2150 0.2350 0.2150 0.2350 16,000 -0.02(-6.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-3.85%)
Mar 24, 2021 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2700 0.2500 0.2600 23,000 +0.01(+4.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Mar 19, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.2900 0.2500 0.2700 38,000 +0.00(+0.00%)
Mar 17, 2021 0.2800 0.3000 0.2200 0.2700 83,500 -0.02(-6.90%)
Mar 15, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 11, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 10, 2021 0.3200 0.3200 0.2700 0.2700 2,000 -0.04(-12.90%)
Mar 09, 2021 0.2800 0.3100 0.2350 0.3100 19,500 +0.04(+14.81%)
Mar 08, 2021 0.2300 0.2700 0.2300 0.2700 1,300 +0.03(+10.20%)
Mar 05, 2021 0.2500 0.2700 0.2350 0.2450 16,000 -0.03(-10.91%)
Mar 04, 2021 0.2900 0.2900 0.2750 0.2750 31,000 -0.05(-15.38%)
Mar 02, 2021 0.3250 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.