Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.12 10.13 10.12 10.12 75,083 +0.00(+0.00%)
May 27, 2021 10.10 10.12 10.10 10.12 194,694 +0.02(+0.20%)
May 26, 2021 10.10 10.12 10.10 10.10 112,834 +0.00(+0.00%)
May 25, 2021 10.10 10.12 10.10 10.10 168,632 +0.00(+0.00%)
May 24, 2021 10.10 10.11 10.08 10.10 100,145 -0.01(-0.10%)
May 21, 2021 10.10 10.11 10.08 10.11 2,064,317 +0.02(+0.20%)
May 20, 2021 10.08 10.10 10.08 10.09 351,456 +0.01(+0.10%)
May 19, 2021 10.09 10.10 10.07 10.08 156,296 -0.01(-0.10%)
May 18, 2021 10.10 10.10 10.07 10.09 506,061 +0.00(+0.00%)
May 17, 2021 10.07 10.09 10.06 10.09 259,895 +0.01(+0.10%)
May 14, 2021 10.09 10.09 10.05 10.08 827,836 +0.00(+0.00%)
May 13, 2021 10.08 10.09 10.07 10.08 242,428 -0.01(-0.10%)
May 12, 2021 10.08 10.10 10.08 10.09 36,576 +0.00(+0.00%)
May 11, 2021 10.07 10.10 10.07 10.09 120,445 -0.01(-0.10%)
May 10, 2021 10.09 10.11 10.07 10.10 194,522 +0.00(+0.00%)
May 07, 2021 10.07 10.11 10.06 10.10 297,668 +0.02(+0.20%)
May 06, 2021 10.10 10.10 10.06 10.08 170,163 +0.00(+0.00%)
May 05, 2021 10.07 10.10 10.06 10.08 55,356 +0.00(+0.00%)
May 04, 2021 10.09 10.10 10.06 10.08 300,667 -0.01(-0.10%)
May 03, 2021 10.08 10.11 10.08 10.09 69,466 +0.01(+0.10%)
Apr 30, 2021 10.08 10.14 10.08 10.08 31,800 -0.02(-0.20%)
Apr 29, 2021 10.08 10.14 10.08 10.10 247,001 +0.01(+0.10%)
Apr 28, 2021 10.10 10.10 10.07 10.09 39,519 +0.00(+0.00%)
Apr 27, 2021 10.07 10.09 10.07 10.09 15,750 +0.01(+0.10%)
Apr 26, 2021 10.09 10.10 10.06 10.08 41,999 +0.00(+0.00%)
Apr 23, 2021 10.06 10.09 10.06 10.08 23,800 +0.01(+0.10%)
Apr 22, 2021 10.12 10.12 10.05 10.07 44,914 -0.02(-0.20%)
Apr 21, 2021 10.10 10.10 10.04 10.09 102,636 +0.03(+0.30%)
Apr 20, 2021 10.05 10.08 10.04 10.06 516,364 -0.01(-0.10%)
Apr 19, 2021 10.07 10.07 10.05 10.07 575,645 -0.01(-0.10%)
Apr 16, 2021 10.08 10.09 10.07 10.08 56,800 -0.01(-0.10%)
Apr 15, 2021 10.09 10.10 10.07 10.09 125,690 +0.00(+0.00%)
Apr 14, 2021 10.11 10.11 10.08 10.09 18,180 +0.01(+0.10%)
Apr 13, 2021 10.08 10.09 10.06 10.08 288,118 -0.02(-0.20%)
Apr 12, 2021 10.08 10.13 10.08 10.10 88,112 +0.00(+0.00%)
Apr 09, 2021 10.12 10.15 10.08 10.10 170,100 -0.02(-0.20%)
Apr 08, 2021 10.10 10.15 10.07 10.12 81,526 +0.05(+0.50%)
Apr 07, 2021 10.07 10.10 10.07 10.07 74,226 -0.02(-0.20%)
Apr 06, 2021 10.06 10.10 10.06 10.09 61,475 +0.03(+0.30%)
Apr 05, 2021 10.09 10.09 10.04 10.06 248,969 +0.00(+0.00%)
Apr 01, 2021 10.08 10.21 10.06 10.06 179,100 +0.00(+0.00%)
Mar 31, 2021 10.10 10.18 10.05 10.06 1,417,433 -0.01(-0.10%)
Mar 30, 2021 10.05 10.08 10.05 10.07 402,356 +0.02(+0.20%)
Mar 29, 2021 10.08 10.08 10.05 10.05 780,243 -0.01(-0.10%)
Mar 26, 2021 10.04 10.09 10.04 10.06 274,100 +0.02(+0.20%)
Mar 25, 2021 10.00 10.04 10.00 10.04 759,890 +0.01(+0.10%)
Mar 24, 2021 10.03 10.06 9.990 10.03 2,464,140 -0.01(-0.10%)
Mar 23, 2021 10.09 10.09 10.02 10.04 1,712,474 -0.01(-0.10%)
Mar 22, 2021 10.09 10.09 10.05 10.05 88,044 -0.01(-0.10%)
Mar 19, 2021 10.10 10.11 10.05 10.06 297,200 -0.07(-0.69%)
Mar 18, 2021 10.12 10.16 10.08 10.13 89,780 -0.02(-0.20%)
Mar 17, 2021 10.07 10.15 10.05 10.15 195,605 +0.10(+1.00%)
Mar 16, 2021 10.07 10.09 10.05 10.05 99,690 +0.00(+0.00%)
Mar 15, 2021 10.11 10.11 10.04 10.05 510,428 -0.06(-0.59%)
Mar 12, 2021 10.13 10.14 10.10 10.11 36,100 -0.04(-0.39%)
Mar 11, 2021 10.10 10.18 10.10 10.15 95,865 +0.05(+0.50%)
Mar 10, 2021 10.10 10.14 10.09 10.10 227,340 +0.00(+0.00%)
Mar 09, 2021 10.12 10.20 10.09 10.10 305,611 -0.02(-0.20%)
Mar 08, 2021 10.09 10.20 10.06 10.12 295,453 +0.03(+0.30%)
Mar 05, 2021 10.02 10.12 10.01 10.09 234,300 -0.01(-0.10%)
Mar 04, 2021 10.05 10.14 9.861 10.10 405,725 +0.00(+0.00%)
Mar 03, 2021 10.14 10.14 10.06 10.10 113,732 -0.04(-0.39%)
Mar 02, 2021 10.19 10.19 10.14 10.14 131,922 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.