Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1833 0.2165 0.1833 0.2099 233,935 +0.02(+11.95%)
May 27, 2021 0.1975 0.2000 0.1823 0.1875 52,025 -0.01(-5.06%)
May 26, 2021 0.1900 0.2065 0.1900 0.1975 45,933 +0.01(+3.13%)
May 25, 2021 0.1840 0.1919 0.1693 0.1915 193,579 -0.02(-7.71%)
May 24, 2021 0.1900 0.2200 0.1900 0.2075 38,670 +0.02(+10.31%)
May 21, 2021 0.1680 0.1881 0.1680 0.1881 15,525 +0.01(+4.56%)
May 20, 2021 0.1600 0.1900 0.1600 0.1799 89,245 +0.01(+3.39%)
May 19, 2021 0.1884 0.1927 0.1726 0.1740 146,165 -0.02(-9.70%)
May 18, 2021 0.1950 0.2150 0.1819 0.1927 309,964 -0.00(-1.68%)
May 17, 2021 0.2300 0.2305 0.1960 0.1960 108,137 -0.02(-10.54%)
May 14, 2021 0.2070 0.2257 0.2070 0.2191 264,948 +0.02(+8.25%)
May 13, 2021 0.2195 0.2277 0.1973 0.2024 241,765 -0.03(-11.58%)
May 12, 2021 0.2510 0.2524 0.2289 0.2289 31,453 -0.02(-7.10%)
May 11, 2021 0.2354 0.2710 0.2347 0.2464 118,374 +0.00(+1.07%)
May 10, 2021 0.2230 0.2483 0.2230 0.2438 132,499 +0.01(+5.68%)
May 07, 2021 0.2206 0.2361 0.2100 0.2307 207,699 +0.01(+5.97%)
May 06, 2021 0.2084 0.2215 0.2083 0.2177 98,246 -0.00(-0.32%)
May 05, 2021 0.2110 0.2444 0.2110 0.2184 283,479 -0.03(-11.07%)
May 04, 2021 0.2340 0.2782 0.2274 0.2456 486,897 -0.01(-5.76%)
May 03, 2021 0.3000 0.3000 0.2527 0.2606 105,592 -0.02(-6.70%)
Apr 30, 2021 0.2550 0.2793 0.2540 0.2793 61,800 +0.02(+7.22%)
Apr 29, 2021 0.2622 0.2622 0.2462 0.2605 47,887 +0.00(+0.19%)
Apr 28, 2021 0.2752 0.2800 0.2467 0.2600 75,354 -0.01(-4.24%)
Apr 27, 2021 0.2440 0.2742 0.2358 0.2715 187,750 +0.04(+16.52%)
Apr 26, 2021 0.2400 0.2567 0.2318 0.2330 190,763 -0.01(-3.16%)
Apr 23, 2021 0.2310 0.2406 0.2200 0.2406 51,400 +0.01(+4.34%)
Apr 22, 2021 0.2450 0.2450 0.2261 0.2306 148,433 -0.01(-2.82%)
Apr 21, 2021 0.2380 0.2380 0.2220 0.2373 106,078 +0.02(+7.86%)
Apr 20, 2021 0.2200 0.2239 0.2171 0.2200 50,575 +0.00(+1.29%)
Apr 19, 2021 0.2310 0.2450 0.2111 0.2172 77,084 +0.00(+1.26%)
Apr 16, 2021 0.2000 0.2585 0.2000 0.2145 350,900 +0.01(+4.43%)
Apr 15, 2021 0.2013 0.2080 0.1989 0.2054 27,400 +0.00(+1.78%)
Apr 14, 2021 0.1980 0.2358 0.1970 0.2018 115,365 -0.01(-6.36%)
Apr 13, 2021 0.2060 0.2155 0.2029 0.2155 87,787 +0.01(+6.21%)
Apr 12, 2021 0.2042 0.2071 0.1924 0.2029 376,972 -0.00(-0.34%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2036 274,400 +0.01(+3.72%)
Apr 08, 2021 0.2035 0.2040 0.1920 0.1963 40,901 -0.00(-1.60%)
Apr 07, 2021 0.2150 0.2150 0.1925 0.1995 102,672 -0.01(-2.54%)
Apr 06, 2021 0.1810 0.2105 0.1810 0.2047 124,842 +0.01(+4.71%)
Apr 05, 2021 0.1960 0.2240 0.1900 0.1955 282,603 -0.01(-6.77%)
Apr 01, 2021 0.1898 0.2215 0.1898 0.2097 221,000 +0.01(+4.85%)
Mar 31, 2021 0.1866 0.2056 0.1818 0.2000 85,125 +0.01(+5.26%)
Mar 30, 2021 0.1939 0.1962 0.1860 0.1900 136,370 -0.00(-2.31%)
Mar 29, 2021 0.2000 0.2120 0.1852 0.1945 94,693 +0.00(+2.31%)
Mar 26, 2021 0.1662 0.2002 0.1625 0.1901 242,100 +0.02(+14.24%)
Mar 25, 2021 0.1826 0.1900 0.1571 0.1664 288,454 -0.02(-10.25%)
Mar 24, 2021 0.2100 0.2100 0.1825 0.1854 187,743 -0.00(-2.42%)
Mar 23, 2021 0.1987 0.2100 0.1876 0.1900 543,749 -0.00(-2.16%)
Mar 22, 2021 0.2240 0.2240 0.1938 0.1942 309,742 -0.01(-6.09%)
Mar 19, 2021 0.1920 0.2240 0.1920 0.2068 379,300 +0.01(+3.66%)
Mar 18, 2021 0.2200 0.2200 0.1900 0.1995 374,241 -0.02(-9.32%)
Mar 17, 2021 0.2200 0.2375 0.2003 0.2200 645,941 -0.01(-6.30%)
Mar 16, 2021 0.2300 0.2540 0.2248 0.2348 479,687 -0.00(-0.13%)
Mar 15, 2021 0.2650 0.3040 0.2284 0.2351 849,196 -0.04(-13.72%)
Mar 12, 2021 0.3071 0.3280 0.2645 0.2725 593,000 -0.03(-10.39%)
Mar 11, 2021 0.3100 0.3100 0.2928 0.3041 368,149 +0.00(+0.53%)
Mar 10, 2021 0.3200 0.3531 0.2971 0.3025 560,186 -0.02(-5.73%)
Mar 09, 2021 0.3390 0.3390 0.3071 0.3209 712,093 +0.00(+0.41%)
Mar 08, 2021 0.3500 0.3580 0.2952 0.3196 528,383 -0.01(-1.93%)
Mar 05, 2021 0.2890 0.3262 0.2770 0.3259 359,700 +0.04(+12.73%)
Mar 04, 2021 0.3100 0.3296 0.2743 0.2891 326,521 -0.04(-12.39%)
Mar 03, 2021 0.4090 0.4090 0.3106 0.3300 692,457 -0.08(-20.48%)
Mar 02, 2021 0.4880 0.4880 0.3964 0.4150 384,012 -0.04(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.