Indicators

(TSV: MDM )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Apr 28, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 26, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 23, 2021	0.1200	0.1300	0.1200	0.1300	87,000	+0.01(+8.33%)
Apr 22, 2021	0.1100	0.1200	0.1100	0.1200	37,000	+0.01(+9.09%)
Apr 20, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 16, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 14, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 09, 2021	0.1200	0.1300	0.1200	0.1300	16,000	+0.01(+8.33%)
Apr 08, 2021	0.0900	0.1200	0.0850	0.1200	4,500	+0.01(+9.09%)
Apr 07, 2021	0.1050	0.1200	0.0900	0.1100	72,800	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.