Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 10.02 9.970 9.970 49,800 +0.00(+0.00%)
Apr 29, 2021 9.990 10.02 9.970 9.970 27,734 -0.03(-0.30%)
Apr 28, 2021 9.980 10.03 9.980 10.00 13,207 +0.02(+0.20%)
Apr 27, 2021 9.970 10.03 9.970 9.980 12,315 +0.01(+0.05%)
Apr 26, 2021 9.970 10.04 9.970 9.975 7,988 +0.00(+0.05%)
Apr 23, 2021 9.970 10.04 9.960 9.970 103,300 +0.00(+0.00%)
Apr 22, 2021 10.00 10.01 9.960 9.970 79,057 -0.03(-0.30%)
Apr 21, 2021 9.980 10.02 9.970 10.00 51,412 -0.01(-0.10%)
Apr 20, 2021 10.00 10.03 9.980 10.01 86,898 -0.03(-0.30%)
Apr 19, 2021 9.970 10.05 9.970 10.04 102,079 +0.03(+0.30%)
Apr 16, 2021 10.03 10.03 9.970 10.01 69,800 +0.03(+0.30%)
Apr 15, 2021 10.03 10.09 9.960 9.980 43,063 -0.05(-0.50%)
Apr 14, 2021 10.02 10.07 9.960 10.03 27,430 +0.02(+0.20%)
Apr 13, 2021 10.03 10.11 10.01 10.01 22,105 -0.04(-0.40%)
Apr 12, 2021 10.05 10.13 10.03 10.05 47,851 -0.03(-0.30%)
Apr 09, 2021 10.02 10.25 10.02 10.08 124,700 +0.07(+0.70%)
Apr 08, 2021 10.02 10.09 9.980 10.01 75,220 -0.04(-0.40%)
Apr 07, 2021 10.10 10.10 10.00 10.05 27,086 -0.02(-0.20%)
Apr 06, 2021 9.990 10.11 9.950 10.07 46,598 +0.09(+0.90%)
Apr 05, 2021 9.970 9.990 9.965 9.980 16,088 +0.01(+0.10%)
Apr 01, 2021 9.940 9.990 9.940 9.970 19,400 +0.02(+0.20%)
Mar 31, 2021 9.960 10.05 9.920 9.950 64,924 -0.08(-0.80%)
Mar 30, 2021 9.960 10.05 9.960 10.03 29,484 +0.03(+0.30%)
Mar 29, 2021 9.960 10.08 9.920 10.00 67,438 +0.05(+0.50%)
Mar 26, 2021 9.900 10.06 9.881 9.950 277,100 +0.04(+0.40%)
Mar 25, 2021 9.920 9.975 9.890 9.910 347,675 +0.01(+0.10%)
Mar 24, 2021 9.910 10.06 9.900 9.900 665,479 -0.04(-0.40%)
Mar 23, 2021 10.03 10.10 9.910 9.940 59,664 -0.13(-1.29%)
Mar 22, 2021 10.08 10.10 9.980 10.07 263,123 -0.03(-0.30%)
Mar 19, 2021 10.04 10.16 10.04 10.10 43,600 +0.03(+0.30%)
Mar 18, 2021 9.960 10.13 9.960 10.07 58,285 +0.08(+0.80%)
Mar 17, 2021 10.00 10.09 9.970 9.990 92,380 -0.09(-0.89%)
Mar 16, 2021 10.09 10.16 10.06 10.08 39,197 +0.01(+0.10%)
Mar 15, 2021 10.02 10.20 10.00 10.07 86,673 -0.03(-0.30%)
Mar 12, 2021 10.04 10.14 10.00 10.10 96,100 +0.03(+0.30%)
Mar 11, 2021 10.03 10.23 9.970 10.07 269,097 -0.03(-0.30%)
Mar 10, 2021 10.02 10.14 9.960 10.10 118,753 +0.08(+0.80%)
Mar 09, 2021 10.03 10.04 9.950 10.02 106,199 +0.06(+0.60%)
Mar 08, 2021 10.03 10.08 9.950 9.960 107,078 -0.05(-0.50%)
Mar 05, 2021 9.960 10.07 9.870 10.01 244,200 +0.08(+0.81%)
Mar 04, 2021 9.980 10.05 9.930 9.930 303,013 -0.07(-0.70%)
Mar 03, 2021 10.25 10.25 9.950 10.00 419,749 -0.16(-1.57%)
Mar 02, 2021 10.25 10.25 10.10 10.16 183,493 -0.02(-0.20%)
Mar 01, 2021 10.46 10.58 10.18 10.18 236,562 -0.26(-2.49%)
Feb 26, 2021 10.32 10.45 10.12 10.44 302,000 +0.14(+1.36%)
Feb 25, 2021 10.55 10.69 10.23 10.30 208,174 -0.23(-2.18%)
Feb 24, 2021 10.50 10.64 10.46 10.53 176,791 +0.11(+1.06%)
Feb 23, 2021 10.50 10.55 10.20 10.42 300,047 -0.27(-2.53%)
Feb 22, 2021 10.70 10.80 10.63 10.69 228,471 -0.08(-0.74%)
Feb 19, 2021 10.70 10.93 10.68 10.77 253,600 -0.03(-0.28%)
Feb 18, 2021 10.68 10.80 10.60 10.80 200,770 +0.10(+0.93%)
Feb 17, 2021 10.70 10.70 10.57 10.70 157,170 +0.00(+0.00%)
Feb 16, 2021 10.68 10.75 10.64 10.70 331,254 +0.02(+0.19%)
Feb 12, 2021 10.80 10.80 10.66 10.68 176,200 -0.05(-0.47%)
Feb 11, 2021 10.73 10.78 10.59 10.73 323,312 +0.03(+0.28%)
Feb 10, 2021 10.90 10.99 10.70 10.70 711,844 -0.23(-2.10%)
Feb 09, 2021 11.09 11.20 10.82 10.93 943,760 +0.41(+3.90%)
Feb 08, 2021 10.69 10.70 10.50 10.52 187,684 +0.00(+0.00%)
Feb 05, 2021 10.64 10.65 10.52 10.52 187,300 -0.06(-0.57%)
Feb 04, 2021 10.64 10.69 10.52 10.58 82,664 +0.08(+0.76%)
Feb 03, 2021 10.46 10.69 10.35 10.50 168,168 +0.01(+0.10%)
Feb 02, 2021 10.32 10.49 10.28 10.49 112,076 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.