Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4198 +0.0173 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.50 16.95 16.05 16.75 321,421 +0.50(+3.08%)
Mar 30, 2021 16.90 17.25 16.25 16.25 291,284 -1.20(-6.88%)
Mar 29, 2021 17.75 18.40 16.40 17.45 171,232 -0.75(-4.12%)
Mar 26, 2021 18.35 19.40 17.55 18.20 110,340 -0.05(-0.27%)
Mar 25, 2021 17.40 19.25 17.05 18.25 139,129 +0.30(+1.67%)
Mar 24, 2021 19.30 19.70 17.55 17.95 173,361 -1.35(-6.99%)
Mar 23, 2021 20.10 20.50 19.20 19.30 170,828 -1.20(-5.85%)
Mar 22, 2021 20.05 20.80 18.85 20.50 328,707 -0.10(-0.49%)
Mar 19, 2021 20.85 21.15 19.25 20.60 324,060 -0.25(-1.20%)
Mar 18, 2021 20.05 23.70 19.40 20.85 2,712,092 +0.85(+4.25%)
Mar 17, 2021 20.00 20.75 18.80 20.00 188,664 +0.90(+4.71%)
Mar 16, 2021 20.65 20.65 18.25 19.10 132,737 -1.15(-5.68%)
Mar 15, 2021 20.40 20.70 19.45 20.25 143,315 -0.25(-1.22%)
Mar 12, 2021 19.35 21.00 19.05 20.50 222,280 +1.10(+5.67%)
Mar 11, 2021 19.05 19.75 17.80 19.40 274,188 +0.65(+3.47%)
Mar 10, 2021 18.40 18.85 17.76 18.75 144,223 +0.35(+1.90%)
Mar 09, 2021 17.25 19.05 16.75 18.40 303,255 +1.65(+9.85%)
Mar 08, 2021 17.25 17.95 16.00 16.75 228,712 -0.35(-2.05%)
Mar 05, 2021 17.00 17.35 14.95 17.10 469,140 +0.55(+3.32%)
Mar 04, 2021 19.50 19.50 16.10 16.55 833,212 -2.95(-15.13%)
Mar 03, 2021 20.00 20.00 17.35 19.50 1,823,834 -2.05(-9.51%)
Mar 02, 2021 25.15 25.80 21.50 21.55 545,681 -4.70(-17.90%)
Mar 01, 2021 32.35 33.75 25.30 26.25 10,460,987 +4.10(+18.51%)
Feb 26, 2021 21.95 24.95 20.25 22.15 370,180 -0.15(-0.67%)
Feb 25, 2021 21.50 27.45 20.10 22.30 2,495,413 +4.70(+26.70%)
Feb 24, 2021 17.55 19.45 17.40 17.60 111,795 +0.55(+3.23%)
Feb 23, 2021 17.60 17.60 15.75 17.05 88,462 -1.35(-7.34%)
Feb 22, 2021 19.50 19.70 18.03 18.40 62,786 -0.80(-4.17%)
Feb 19, 2021 18.30 19.68 17.65 19.20 55,140 +1.55(+8.78%)
Feb 18, 2021 18.95 19.80 17.25 17.65 91,777 -1.40(-7.35%)
Feb 17, 2021 20.40 20.75 18.25 19.05 213,196 -0.95(-4.75%)
Feb 16, 2021 19.90 21.40 18.65 20.00 407,074 +1.95(+10.80%)
Feb 12, 2021 18.10 19.00 17.25 18.05 387,360 +0.30(+1.69%)
Feb 11, 2021 17.95 18.15 16.75 17.75 94,197 +0.30(+1.72%)
Feb 10, 2021 17.45 18.25 16.50 17.45 136,881 +0.20(+1.16%)
Feb 09, 2021 15.90 17.85 15.40 17.25 143,783 +1.45(+9.18%)
Feb 08, 2021 15.25 16.85 15.15 15.80 159,981 +0.80(+5.33%)
Feb 05, 2021 13.90 15.30 13.85 15.00 106,020 +1.00(+7.14%)
Feb 04, 2021 13.70 14.85 13.55 14.00 204,757 +0.30(+2.19%)
Feb 03, 2021 13.40 13.95 13.15 13.70 137,115 +0.55(+4.18%)
Feb 02, 2021 13.25 17.20 12.70 13.15 483,261 +0.45(+3.54%)
Feb 01, 2021 11.15 13.00 11.15 12.70 145,376 +1.60(+14.41%)
Jan 29, 2021 11.45 11.50 10.95 11.10 48,340 -0.15(-1.33%)
Jan 28, 2021 11.60 12.25 10.95 11.25 44,118 -0.50(-4.26%)
Jan 27, 2021 12.35 13.00 11.10 11.75 165,995 -0.75(-6.00%)
Jan 26, 2021 11.30 12.75 10.60 12.50 612,315 +2.15(+20.77%)
Jan 25, 2021 10.80 10.85 10.15 10.35 44,765 -0.50(-4.61%)
Jan 22, 2021 10.65 10.90 10.50 10.85 49,560 +0.15(+1.40%)
Jan 21, 2021 10.55 10.80 10.30 10.70 67,321 +0.20(+1.90%)
Jan 20, 2021 10.00 10.50 9.875 10.50 70,912 +0.25(+2.44%)
Jan 19, 2021 9.950 10.70 9.700 10.25 129,108 +0.65(+6.77%)
Jan 15, 2021 9.400 9.800 9.400 9.600 40,280 +0.10(+1.05%)
Jan 14, 2021 9.850 10.05 9.250 9.500 43,178 -0.30(-3.06%)
Jan 13, 2021 10.15 10.15 9.751 9.800 20,528 -0.30(-2.97%)
Jan 12, 2021 10.00 10.10 10.00 10.10 40,348 +0.10(+1.00%)
Jan 11, 2021 10.05 10.15 9.600 10.00 58,094 +0.05(+0.50%)
Jan 08, 2021 9.900 10.00 9.800 9.950 16,060 -0.10(-1.00%)
Jan 07, 2021 10.00 10.20 9.750 10.05 54,587 -0.07(-0.74%)
Jan 06, 2021 10.20 10.25 10.05 10.12 70,582 +0.18(+1.76%)
Jan 05, 2021 9.600 10.10 9.500 9.950 93,623 +0.65(+6.99%)
Jan 04, 2021 9.250 9.400 9.000 9.300 42,823 +0.15(+1.64%)
Dec 31, 2020 9.150 9.150 9.150 48,053 -0.05(-0.54%)
Dec 30, 2020 9.250 9.550 9.100 9.200 48,053 +0.05(+0.55%)
Dec 29, 2020 9.550 9.630 9.050 9.150 53,805 -0.45(-4.69%)
Dec 28, 2020 9.850 9.851 9.350 9.600 64,101 -0.15(-1.54%)
Dec 24, 2020 9.700 9.900 9.650 9.750 12,960 +0.10(+1.04%)
Dec 23, 2020 10.00 10.30 9.600 9.650 46,626 -0.45(-4.46%)
Dec 22, 2020 10.25 10.30 9.800 10.10 24,614 -0.20(-1.94%)
Dec 21, 2020 10.50 10.50 10.00 10.30 64,024 -0.20(-1.90%)
Dec 18, 2020 10.35 10.75 10.25 10.50 32,460 +0.15(+1.45%)
Dec 17, 2020 10.45 10.60 10.15 10.35 20,157 -0.05(-0.48%)
Dec 16, 2020 10.25 10.80 10.25 10.40 56,619 -0.70(-6.31%)
Dec 15, 2020 10.15 11.45 10.10 11.10 256,805 +0.80(+7.77%)
Dec 14, 2020 9.800 10.30 9.400 10.30 151,536 +0.65(+6.74%)
Dec 11, 2020 10.35 10.35 9.500 9.650 75,200 -0.65(-6.31%)
Dec 10, 2020 10.45 10.65 10.00 10.30 127,158 -0.50(-4.63%)
Dec 09, 2020 9.750 11.00 9.100 10.80 454,344 +1.50(+16.13%)
Dec 08, 2020 8.900 9.437 8.702 9.300 150,551 +0.30(+3.33%)
Dec 07, 2020 10.20 10.35 8.900 9.000 96,820 -0.80(-8.16%)
Dec 04, 2020 9.200 10.20 9.200 9.800 141,940 +0.60(+6.52%)
Dec 03, 2020 9.250 9.900 8.850 9.200 222,791 +0.20(+2.22%)
Dec 02, 2020 8.250 9.500 8.200 9.000 342,271 +0.85(+10.43%)
Dec 01, 2020 8.750 8.750 8.100 8.150 20,218 -0.40(-4.68%)
Nov 30, 2020 9.400 9.425 8.500 8.550 87,909 -0.85(-9.04%)
Nov 27, 2020 9.350 9.541 9.277 9.400 11,680 +0.05(+0.53%)
Nov 25, 2020 9.200 9.400 9.100 9.350 76,960 +0.25(+2.75%)
Nov 24, 2020 8.650 9.101 8.550 9.100 45,747 +0.30(+3.41%)
Nov 23, 2020 8.750 8.850 8.700 8.800 16,578 +0.05(+0.57%)
Nov 20, 2020 8.500 8.800 8.264 8.750 21,780 +0.20(+2.34%)
Nov 19, 2020 8.500 8.700 8.405 8.550 13,692 +0.20(+2.40%)
Nov 18, 2020 8.300 8.450 8.150 8.350 97,936 +0.25(+3.09%)
Nov 17, 2020 8.200 8.250 8.000 8.100 12,266 -0.10(-1.22%)
Nov 16, 2020 8.000 8.300 7.850 8.200 56,798 +0.20(+2.50%)
Nov 13, 2020 8.200 8.200 7.800 8.000 18,000 -0.10(-1.23%)
Nov 12, 2020 7.850 8.231 7.800 8.100 21,193 +0.15(+1.89%)
Nov 11, 2020 8.000 8.100 7.750 7.950 18,235 -0.05(-0.62%)
Nov 10, 2020 8.200 8.250 8.000 8.000 15,953 -0.25(-3.03%)
Nov 09, 2020 7.800 8.250 7.750 8.250 31,095 +0.55(+7.14%)
Nov 06, 2020 7.600 7.856 7.550 7.700 15,700 -0.10(-1.28%)
Nov 05, 2020 7.750 8.000 7.750 7.800 11,918 -0.20(-2.50%)
Nov 04, 2020 7.500 8.000 7.500 8.000 14,550 +0.25(+3.23%)
Nov 03, 2020 7.450 7.800 7.100 7.750 64,926 -0.05(-0.64%)
Nov 02, 2020 8.250 8.250 7.400 7.800 26,697 -0.50(-6.02%)
Oct 30, 2020 8.100 8.450 8.100 8.300 4,300 +0.10(+1.21%)
Oct 29, 2020 8.350 8.450 8.016 8.200 9,869 -0.25(-2.96%)
Oct 28, 2020 8.200 8.500 7.500 8.450 16,654 -0.10(-1.17%)
Oct 27, 2020 8.750 8.800 8.250 8.550 11,240 -0.20(-2.29%)
Oct 26, 2020 9.250 9.250 8.500 8.750 12,513 -0.45(-4.89%)
Oct 23, 2020 9.300 9.350 8.750 9.200 22,940 -0.15(-1.60%)
Oct 22, 2020 9.550 9.650 9.200 9.350 72,258 -0.20(-2.09%)
Oct 21, 2020 9.500 9.600 9.350 9.550 49,267 +0.00(+0.00%)
Oct 20, 2020 9.500 9.700 9.300 9.550 68,589 +0.05(+0.53%)
Oct 19, 2020 9.500 9.850 9.150 9.500 129,224 -0.75(-7.32%)
Oct 16, 2020 11.85 12.30 9.800 10.25 1,849,160 +0.70(+7.33%)
Oct 15, 2020 9.650 9.650 9.450 9.550 3,751 -0.07(-0.78%)
Oct 14, 2020 9.750 9.751 9.550 9.625 5,705 -0.10(-1.03%)
Oct 13, 2020 9.300 9.899 9.300 9.725 9,757 +0.28(+2.91%)
Oct 12, 2020 9.600 9.775 9.350 9.450 9,821 -0.25(-2.58%)
Oct 09, 2020 9.850 9.900 9.500 9.700 10,000 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.300 9.700 17,792 -0.20(-2.02%)
Oct 07, 2020 9.550 9.900 9.300 9.900 3,444 +0.40(+4.21%)
Oct 06, 2020 9.693 10.00 9.500 9.501 7,859 -0.15(-1.55%)
Oct 05, 2020 9.850 9.850 9.250 9.650 10,572 -0.10(-1.03%)
Oct 02, 2020 9.900 9.950 9.150 9.750 4,580 -0.15(-1.52%)
Oct 01, 2020 9.700 10.00 9.350 9.900 6,314 +0.40(+4.21%)
Sep 30, 2020 9.700 9.700 8.905 9.500 6,822 -0.01(-0.15%)
Sep 29, 2020 9.400 10.17 9.400 9.514 17,281 +0.01(+0.15%)
Sep 28, 2020 9.600 9.600 8.900 9.500 13,111 +0.15(+1.60%)
Sep 25, 2020 9.100 9.559 9.000 9.350 21,860 +0.50(+5.65%)
Sep 24, 2020 9.250 9.250 8.300 8.850 23,988 -0.75(-7.81%)
Sep 23, 2020 8.200 9.600 8.200 9.600 78,742 +1.30(+15.71%)
Sep 22, 2020 7.143 8.450 7.143 8.296 27,098 +0.82(+10.98%)
Sep 21, 2020 7.550 7.700 7.321 7.476 4,487 -0.17(-2.27%)
Sep 18, 2020 7.800 7.950 7.400 7.650 4,960 +0.05(+0.66%)
Sep 17, 2020 7.949 7.949 7.600 7.600 6,014 +0.05(+0.66%)
Sep 16, 2020 7.500 7.700 7.350 7.550 5,874 +0.00(+0.00%)
Sep 15, 2020 7.450 7.737 7.450 7.550 7,132 +0.08(+1.12%)
Sep 14, 2020 7.300 7.650 7.300 7.466 7,181 +0.07(+0.90%)
Sep 11, 2020 7.500 7.750 6.801 7.400 7,580 -0.20(-2.63%)
Sep 10, 2020 7.100 7.750 7.100 7.600 11,362 +0.50(+7.04%)
Sep 09, 2020 6.850 7.200 6.850 7.100 5,091 +0.05(+0.71%)
Sep 08, 2020 6.900 7.150 6.700 7.050 17,144 -0.10(-1.34%)
Sep 04, 2020 6.900 7.650 6.300 7.146 28,460 +0.05(+0.65%)
Sep 03, 2020 7.150 7.300 6.834 7.100 11,685 -0.30(-4.05%)
Sep 02, 2020 7.400 7.500 6.500 7.400 27,470 +0.00(+0.00%)
Sep 01, 2020 7.500 7.650 7.250 7.400 11,678 -0.15(-1.99%)
Aug 31, 2020 7.650 7.750 7.500 7.550 9,869 -0.10(-1.31%)
Aug 28, 2020 7.550 7.800 7.500 7.650 6,800 +0.00(+0.00%)
Aug 27, 2020 7.600 7.700 7.550 7.650 8,052 -0.05(-0.64%)
Aug 26, 2020 7.850 8.000 7.550 7.699 6,272 -0.30(-3.76%)
Aug 25, 2020 8.000 8.050 7.650 8.000 7,280 -0.05(-0.62%)
Aug 24, 2020 8.150 8.150 7.750 8.050 19,726 +0.00(+0.00%)
Aug 21, 2020 8.188 8.320 8.000 8.050 6,980 -0.35(-4.17%)
Aug 20, 2020 8.150 8.400 8.100 8.400 5,536 +0.15(+1.82%)
Aug 19, 2020 7.900 8.500 7.900 8.250 3,806 -0.05(-0.60%)
Aug 18, 2020 7.950 8.450 7.850 8.300 8,007 +0.20(+2.47%)
Aug 17, 2020 8.200 8.200 7.839 8.100 10,499 +0.05(+0.62%)
Aug 14, 2020 8.500 8.500 7.800 8.050 11,120 -0.20(-2.42%)
Aug 13, 2020 8.350 8.750 8.200 8.250 6,898 -0.05(-0.60%)
Aug 12, 2020 8.300 8.399 8.000 8.300 8,889 -0.05(-0.60%)
Aug 11, 2020 8.200 8.700 8.150 8.350 10,990 +0.15(+1.81%)
Aug 10, 2020 8.150 8.450 8.150 8.201 8,458 +0.00(+0.02%)
Aug 07, 2020 8.100 8.250 8.100 8.200 9,600 +0.10(+1.23%)
Aug 06, 2020 8.150 8.350 8.100 8.100 8,672 -0.25(-2.99%)
Aug 05, 2020 8.150 8.350 8.000 8.350 6,126 +0.20(+2.45%)
Aug 04, 2020 7.950 8.400 7.650 8.150 13,197 +0.20(+2.52%)
Aug 03, 2020 7.700 8.150 7.550 7.950 11,512 +0.40(+5.30%)
Jul 31, 2020 8.000 8.069 7.550 7.550 18,280 -0.45(-5.63%)
Jul 30, 2020 8.350 8.350 7.950 8.000 45,881 -0.30(-3.61%)
Jul 29, 2020 8.650 8.950 8.150 8.300 14,467 -0.20(-2.35%)
Jul 28, 2020 8.550 9.100 8.450 8.500 7,156 +0.05(+0.59%)
Jul 27, 2020 8.600 8.751 8.300 8.450 25,512 -0.25(-2.87%)
Jul 24, 2020 8.700 9.000 8.548 8.700 13,280 -0.35(-3.87%)
Jul 23, 2020 9.050 9.300 8.677 9.050 29,005 -0.10(-1.09%)
Jul 22, 2020 9.150 9.500 8.850 9.150 18,006 -0.15(-1.61%)
Jul 21, 2020 10.00 10.00 9.100 9.300 17,031 -0.40(-4.12%)
Jul 20, 2020 10.10 10.15 9.550 9.700 18,891 -0.50(-4.90%)
Jul 17, 2020 10.25 10.45 9.500 10.20 73,740 +0.95(+10.27%)
Jul 16, 2020 8.650 9.700 8.650 9.250 28,041 +0.50(+5.71%)
Jul 15, 2020 9.050 9.900 8.500 8.750 31,530 -0.20(-2.23%)
Jul 14, 2020 9.000 9.400 8.100 8.950 45,026 +0.05(+0.56%)
Jul 13, 2020 9.350 9.600 8.900 8.900 17,233 -0.45(-4.81%)
Jul 10, 2020 9.560 9.650 9.150 9.350 11,840 -0.30(-3.11%)
Jul 09, 2020 9.500 9.750 9.300 9.650 11,313 +0.15(+1.58%)
Jul 08, 2020 9.750 10.00 9.500 9.500 9,594 +0.00(+0.00%)
Jul 07, 2020 9.500 10.00 9.500 9.500 15,144 +0.00(+0.00%)
Jul 06, 2020 9.950 10.00 9.500 9.500 9,307 -0.40(-4.04%)
Jul 02, 2020 9.950 10.25 9.900 9.900 8,200 -0.10(-1.00%)
Jul 01, 2020 9.850 10.40 9.697 10.00 16,109 +0.00(+0.00%)
Jun 30, 2020 9.550 10.00 9.550 10.00 8,172 +0.40(+4.17%)
Jun 29, 2020 9.450 9.950 9.400 9.600 18,220 -0.40(-4.00%)
Jun 26, 2020 11.10 11.55 9.800 10.00 24,940 -0.95(-8.68%)
Jun 25, 2020 10.70 12.50 10.40 10.95 120,043 +0.35(+3.30%)
Jun 24, 2020 9.900 10.75 9.400 10.60 57,132 +0.85(+8.72%)
Jun 23, 2020 9.500 9.900 9.500 9.750 20,105 +0.25(+2.63%)
Jun 22, 2020 9.750 9.750 9.400 9.500 7,283 -0.10(-1.04%)
Jun 19, 2020 9.700 9.950 9.375 9.600 10,280 +0.05(+0.52%)
Jun 18, 2020 9.450 9.750 9.300 9.550 6,108 +0.25(+2.69%)
Jun 17, 2020 9.200 9.951 9.000 9.300 25,203 -0.25(-2.62%)
Jun 16, 2020 9.700 11.00 9.500 9.550 55,815 -0.10(-1.04%)
Jun 15, 2020 9.000 9.750 8.800 9.650 9,073 +0.40(+4.32%)
Jun 12, 2020 9.200 9.500 8.750 9.250 8,600 +0.05(+0.54%)
Jun 11, 2020 9.300 9.700 8.650 9.200 34,028 -0.30(-3.16%)
Jun 10, 2020 9.800 10.00 9.300 9.500 9,233 -0.35(-3.55%)
Jun 09, 2020 9.450 10.55 9.250 9.850 53,970 +0.40(+4.23%)
Jun 08, 2020 9.300 9.450 8.858 9.450 8,594 +0.60(+6.78%)
Jun 05, 2020 8.950 9.350 8.750 8.850 13,560 -0.15(-1.67%)
Jun 04, 2020 9.150 9.333 8.650 9.000 19,093 -0.15(-1.64%)
Jun 03, 2020 9.850 9.850 9.000 9.150 23,313 -0.40(-4.19%)
Jun 02, 2020 9.000 10.00 8.800 9.550 51,444 +0.55(+6.11%)
Jun 01, 2020 8.600 9.088 8.500 9.000 17,642 +0.20(+2.27%)
May 29, 2020 8.700 8.834 8.291 8.800 10,080 +0.01(+0.06%)
May 28, 2020 8.550 8.900 8.450 8.794 6,267 +0.24(+2.86%)
May 27, 2020 8.800 9.000 8.400 8.550 6,868 -0.25(-2.84%)
May 26, 2020 9.200 9.250 8.600 8.800 11,147 +0.15(+1.73%)
May 22, 2020 8.700 8.850 8.350 8.650 15,480 -0.10(-1.14%)
May 21, 2020 8.850 8.850 8.500 8.750 12,804 -0.15(-1.69%)
May 20, 2020 8.950 8.976 8.550 8.900 11,430 -0.05(-0.56%)
May 19, 2020 8.600 9.300 8.400 8.950 16,620 +0.20(+2.29%)
May 18, 2020 8.700 9.142 8.450 8.750 30,842 +0.35(+4.17%)
May 15, 2020 7.550 8.400 7.500 8.400 21,660 +0.65(+8.39%)
May 14, 2020 8.050 8.107 7.150 7.750 41,922 -0.55(-6.63%)
May 13, 2020 8.600 8.757 7.941 8.300 30,692 -0.50(-5.68%)
May 12, 2020 9.650 9.850 8.550 8.800 33,194 -0.45(-4.86%)
May 11, 2020 8.750 10.45 8.620 9.250 98,169 +0.52(+5.94%)
May 08, 2020 8.400 8.750 8.250 8.731 47,020 +0.48(+5.83%)
May 07, 2020 8.150 8.400 8.050 8.250 12,840 +0.05(+0.61%)
May 06, 2020 7.950 8.350 7.900 8.200 6,369 +0.20(+2.50%)
May 05, 2020 7.950 8.700 7.950 8.000 19,433 +0.05(+0.63%)
May 04, 2020 8.050 8.250 7.750 7.950 20,401 -0.25(-3.05%)
May 01, 2020 8.350 8.350 7.900 8.200 11,420 -0.21(-2.53%)
Apr 30, 2020 8.700 8.750 8.150 8.413 12,354 -0.24(-2.74%)
Apr 29, 2020 8.200 8.650 7.900 8.650 20,369 +0.50(+6.13%)
Apr 28, 2020 8.950 9.000 8.150 8.150 14,665 -0.45(-5.23%)
Apr 27, 2020 8.350 8.700 8.050 8.600 21,184 +0.45(+5.52%)
Apr 24, 2020 8.350 8.550 8.050 8.150 20,480 -0.05(-0.61%)
Apr 23, 2020 8.050 8.650 8.050 8.200 33,895 -0.04(-0.45%)
Apr 22, 2020 9.050 9.050 8.100 8.237 45,463 -0.71(-7.97%)
Apr 21, 2020 8.750 9.200 8.650 8.950 72,157 +0.69(+8.41%)
Apr 20, 2020 7.550 8.691 7.500 8.255 37,317 +0.46(+5.84%)
Apr 17, 2020 8.000 8.750 7.550 7.800 24,960 -0.10(-1.27%)
Apr 16, 2020 8.150 8.300 7.750 7.900 30,137 -0.70(-8.14%)
Apr 15, 2020 9.250 9.250 8.400 8.600 29,146 -0.90(-9.47%)
Apr 14, 2020 8.700 10.00 8.500 9.500 131,963 +1.55(+19.50%)
Apr 13, 2020 6.650 8.600 6.650 7.950 90,195 +2.00(+33.61%)
Apr 09, 2020 5.750 6.767 5.450 5.950 40,560 +0.70(+13.33%)
Apr 08, 2020 5.250 5.737 4.880 5.250 12,898 +0.25(+5.00%)
Apr 07, 2020 5.050 5.350 4.750 5.000 18,447 -0.15(-2.91%)
Apr 06, 2020 5.000 5.250 4.650 5.150 19,019 +0.32(+6.69%)
Apr 03, 2020 4.850 5.050 4.577 4.827 18,320 -0.22(-4.41%)
Apr 02, 2020 4.900 5.175 4.851 5.050 8,006 +0.25(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.