Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	108.00	109.27	106.96	107.99	572,600	-1.31(-1.20%)
Apr 29, 2021	108.29	109.81	107.60	109.30	426,114	+1.25(+1.16%)
Apr 28, 2021	109.96	110.14	107.55	108.05	412,325	-1.90(-1.73%)
Apr 27, 2021	109.55	110.79	107.97	109.95	374,533	+0.95(+0.87%)
Apr 26, 2021	107.37	109.53	107.04	109.00	641,235	+2.24(+2.10%)
Apr 23, 2021	104.23	107.47	103.62	106.76	506,600	+3.32(+3.21%)
Apr 22, 2021	103.25	104.78	102.32	103.44	475,258	+0.97(+0.95%)
Apr 21, 2021	101.37	104.00	101.01	102.47	497,187	+1.20(+1.18%)
Apr 20, 2021	104.20	105.34	100.01	101.27	537,927	-3.08(-2.95%)
Apr 19, 2021	104.77	104.93	102.39	104.35	547,425	-0.63(-0.60%)
Apr 16, 2021	104.09	105.99	103.66	104.98	508,500	+1.64(+1.59%)
Apr 15, 2021	101.92	104.00	101.16	103.34	506,977	+2.75(+2.73%)
Apr 14, 2021	101.04	102.36	100.47	100.59	435,766	-0.90(-0.89%)
Apr 13, 2021	101.86	103.59	99.63	101.49	500,548	+0.42(+0.42%)
Apr 12, 2021	99.00	101.86	98.27	101.07	681,408	+3.12(+3.19%)
Apr 09, 2021	94.86	98.30	94.61	97.95	627,400	+2.83(+2.98%)
Apr 08, 2021	96.28	96.69	94.57	95.12	729,757	+0.38(+0.40%)
Apr 07, 2021	96.24	96.55	94.45	94.74	557,593	-1.61(-1.67%)
Apr 06, 2021	94.58	97.00	94.52	96.35	420,408	+1.49(+1.57%)
Apr 05, 2021	95.72	96.36	94.53	94.86	446,349	+0.07(+0.07%)
Apr 01, 2021	92.52	95.17	92.35	94.79	595,600	+3.25(+3.55%)
Mar 31, 2021	91.70	92.93	90.63	91.54	682,391	+1.58(+1.76%)
Mar 30, 2021	88.00	90.16	87.68	89.96	775,036	+1.64(+1.86%)
Mar 29, 2021	90.97	92.33	88.00	88.32	821,862	-3.06(-3.35%)
Mar 26, 2021	90.13	91.46	89.09	91.38	669,900	+1.83(+2.04%)
Mar 25, 2021	86.16	89.92	85.26	89.55	662,847	+1.99(+2.27%)
Mar 24, 2021	88.43	89.97	87.28	87.56	655,116	+0.10(+0.11%)
Mar 23, 2021	88.37	89.27	87.11	87.46	1,208,120	-1.69(-1.90%)
Mar 22, 2021	90.58	91.50	88.35	89.15	663,153	-1.29(-1.43%)
Mar 19, 2021	91.45	92.65	89.68	90.44	1,494,200	-0.28(-0.31%)
Mar 18, 2021	94.87	95.00	90.69	90.72	1,160,099	-5.25(-5.47%)
Mar 17, 2021	96.85	97.09	95.30	95.97	774,523	-1.59(-1.63%)
Mar 16, 2021	100.11	100.73	97.33	97.56	505,347	-2.24(-2.24%)
Mar 15, 2021	97.12	100.02	96.10	99.80	522,902	+3.64(+3.79%)
Mar 12, 2021	94.89	96.32	94.17	96.16	546,700	-0.05(-0.05%)
Mar 11, 2021	96.46	97.50	95.37	96.21	527,204	+2.07(+2.20%)
Mar 10, 2021	92.81	95.27	92.58	94.14	595,797	+1.41(+1.52%)
Mar 09, 2021	90.77	93.60	90.34	92.73	802,750	+4.20(+4.74%)
Mar 08, 2021	88.20	90.94	86.73	88.53	959,537	+0.29(+0.33%)
Mar 05, 2021	86.72	88.32	81.76	88.24	1,989,700	+3.09(+3.63%)
Mar 04, 2021	87.23	87.33	81.97	85.15	1,187,216	-2.37(-2.71%)
Mar 03, 2021	92.95	93.37	87.46	87.52	721,223	-5.52(-5.93%)
Mar 02, 2021	93.72	94.47	91.92	93.04	676,018	-0.83(-0.88%)
Mar 01, 2021	93.40	95.24	93.40	93.87	874,957	+2.23(+2.43%)
Feb 26, 2021	89.69	93.66	89.69	91.64	973,100	+2.00(+2.23%)
Feb 25, 2021	93.00	94.12	89.12	89.64	805,499	-3.20(-3.45%)
Feb 24, 2021	90.37	93.25	89.10	92.84	1,299,726	+1.68(+1.84%)
Feb 23, 2021	96.40	96.74	88.02	91.16	2,247,011	-9.03(-9.01%)
Feb 22, 2021	102.01	102.93	99.59	100.19	894,371	-2.42(-2.36%)
Feb 19, 2021	103.53	104.37	102.28	102.61	771,600	+0.26(+0.25%)
Feb 18, 2021	104.23	104.98	102.25	102.35	654,507	-2.21(-2.11%)
Feb 17, 2021	103.77	105.57	103.05	104.56	513,155	-0.11(-0.11%)
Feb 16, 2021	107.00	107.64	103.36	104.67	591,771	-1.61(-1.51%)
Feb 12, 2021	103.93	106.67	102.97	106.28	582,100	+2.28(+2.19%)
Feb 11, 2021	102.76	104.16	101.73	104.00	590,397	+2.24(+2.20%)
Feb 10, 2021	105.00	105.79	100.67	101.76	494,913	-2.68(-2.57%)
Feb 09, 2021	103.00	104.66	102.38	104.44	624,676	+1.00(+0.97%)
Feb 08, 2021	101.00	104.46	101.00	103.44	808,993	+3.45(+3.45%)
Feb 05, 2021	99.10	100.78	98.54	99.99	574,700	+1.81(+1.84%)
Feb 04, 2021	95.63	99.02	95.63	98.18	688,106	+2.46(+2.57%)
Feb 03, 2021	97.30	97.75	94.36	95.72	593,059	-1.24(-1.28%)
Feb 02, 2021	96.90	97.79	95.16	96.96	696,959	+1.20(+1.25%)
Feb 01, 2021	93.04	96.15	92.82	95.76	730,957	+3.99(+4.35%)
Jan 29, 2021	91.72	92.62	89.04	91.77	920,200	-0.20(-0.22%)
Jan 28, 2021	95.29	95.30	91.88	91.97	959,933	-2.22(-2.36%)
Jan 27, 2021	95.59	98.83	93.53	94.19	1,069,178	-3.84(-3.92%)
Jan 26, 2021	99.36	99.36	97.05	98.03	900,079	-0.46(-0.47%)
Jan 25, 2021	99.21	104.35	97.83	98.49	1,454,278	+0.33(+0.34%)
Jan 22, 2021	94.40	98.52	94.20	98.16	1,057,900	+2.97(+3.12%)
Jan 21, 2021	95.56	97.19	94.69	95.19	674,819	+0.01(+0.01%)
Jan 20, 2021	94.35	95.23	92.92	95.18	681,001	+1.55(+1.66%)
Jan 19, 2021	92.00	94.19	91.62	93.63	725,322	+2.48(+2.72%)
Jan 15, 2021	91.28	92.36	88.89	91.15	626,700	-0.83(-0.90%)
Jan 14, 2021	92.26	93.29	91.00	91.98	593,742	-0.18(-0.20%)
Jan 13, 2021	92.07	93.17	91.62	92.16	582,878	+0.28(+0.30%)
Jan 12, 2021	90.07	91.95	89.69	91.88	481,209	+1.91(+2.12%)
Jan 11, 2021	87.70	90.15	87.03	89.97	615,004	+1.00(+1.12%)
Jan 08, 2021	90.83	92.33	88.18	88.97	704,000	-1.63(-1.80%)
Jan 07, 2021	87.42	90.74	87.15	90.60	766,706	+4.36(+5.06%)
Jan 06, 2021	84.00	87.37	82.95	86.24	792,837	+2.85(+3.42%)
Jan 05, 2021	81.78	84.00	81.78	83.39	521,427	+1.05(+1.28%)
Jan 04, 2021	84.54	85.41	81.71	82.34	599,365	-1.38(-1.65%)
Dec 31, 2020		83.72	83.72	83.72	436,203	-0.07(-0.08%)
Dec 30, 2020	82.92	85.28	82.92	83.79	436,203	+0.99(+1.20%)
Dec 29, 2020	83.81	84.18	81.18	82.80	482,108	-0.76(-0.91%)
Dec 28, 2020	87.25	87.88	82.85	83.56	567,581	-2.73(-3.16%)
Dec 24, 2020	86.68	86.71	85.61	86.29	292,600	+0.47(+0.55%)
Dec 23, 2020	86.31	86.75	85.12	85.82	476,006	-0.21(-0.24%)
Dec 22, 2020	84.90	86.48	84.25	86.03	495,278	+1.22(+1.44%)
Dec 21, 2020	82.40	85.50	81.95	84.81	649,088	+0.93(+1.11%)
Dec 18, 2020	83.29	84.14	82.69	83.88	1,424,500	+1.38(+1.67%)
Dec 17, 2020	82.20	83.20	81.67	82.50	587,946	+1.10(+1.35%)
Dec 16, 2020	83.48	84.50	80.41	81.40	899,232	-1.57(-1.89%)
Dec 15, 2020	80.00	83.51	79.87	82.97	893,407	+3.32(+4.17%)
Dec 14, 2020	78.04	81.04	78.04	79.65	957,327	+1.99(+2.56%)
Dec 11, 2020	77.05	78.36	76.56	77.66	450,600	+0.12(+0.15%)
Dec 10, 2020	77.22	77.68	75.79	77.54	506,598	+0.37(+0.48%)
Dec 09, 2020	77.76	79.29	76.80	77.17	781,075	+1.40(+1.85%)
Dec 08, 2020	76.41	76.53	74.27	75.77	665,522	+0.15(+0.20%)
Dec 07, 2020	74.49	76.21	73.97	75.62	548,607	+1.17(+1.57%)
Dec 04, 2020	75.75	76.49	74.35	74.45	653,200	-1.73(-2.27%)
Dec 03, 2020	73.93	77.33	73.90	76.18	868,374	+2.33(+3.16%)
Dec 02, 2020	75.30	75.31	73.40	73.85	623,415	-1.28(-1.70%)
Dec 01, 2020	75.44	76.34	74.56	75.13	451,540	+0.31(+0.41%)
Nov 30, 2020	75.11	75.86	73.30	74.82	554,689	+0.19(+0.25%)
Nov 27, 2020	74.30	75.38	73.89	74.63	316,500	+1.13(+1.54%)
Nov 25, 2020	74.20	74.52	72.52	73.50	482,300	-0.50(-0.68%)
Nov 24, 2020	76.60	76.89	73.50	74.00	873,684	-2.18(-2.86%)
Nov 23, 2020	75.17	77.03	74.60	76.18	523,086	+1.46(+1.95%)
Nov 20, 2020	75.24	75.70	73.39	74.72	561,400	-0.62(-0.82%)
Nov 19, 2020	72.77	75.97	72.07	75.34	798,107	+2.67(+3.67%)
Nov 18, 2020	73.14	73.55	71.91	72.67	721,187	-0.18(-0.25%)
Nov 17, 2020	72.66	73.06	71.11	72.85	542,685	-0.17(-0.23%)
Nov 16, 2020	72.30	73.35	71.11	73.02	824,813	+0.69(+0.95%)
Nov 13, 2020	69.68	73.60	69.35	72.33	1,078,100	+3.27(+4.74%)
Nov 12, 2020	68.56	70.90	68.42	69.06	940,012	-0.58(-0.83%)
Nov 11, 2020	68.51	70.35	67.63	69.64	1,000,870	+1.89(+2.79%)
Nov 10, 2020	68.61	69.75	64.26	67.75	1,604,632	-0.32(-0.47%)
Nov 09, 2020	80.18	80.71	68.06	68.07	2,695,585	-11.54(-14.50%)
Nov 06, 2020	77.72	79.66	77.00	79.61	902,700	+2.27(+2.94%)
Nov 05, 2020	77.21	78.60	76.54	77.34	588,885	+2.02(+2.68%)
Nov 04, 2020	71.09	76.30	71.09	75.32	1,028,281	+4.42(+6.23%)
Nov 03, 2020	74.25	74.55	70.07	70.90	1,333,005	-0.84(-1.17%)
Nov 02, 2020	70.99	72.64	70.36	71.74	1,384,260	+2.20(+3.16%)
Oct 30, 2020	71.39	72.63	68.54	69.54	647,000	-1.93(-2.70%)
Oct 29, 2020	71.70	72.75	70.85	71.47	922,748	-0.25(-0.35%)
Oct 28, 2020	71.57	72.89	71.06	71.72	877,506	-1.38(-1.89%)
Oct 27, 2020	74.87	75.22	72.34	73.10	468,151	-1.54(-2.06%)
Oct 26, 2020	75.16	76.06	73.76	74.64	372,112	-2.00(-2.61%)
Oct 23, 2020	75.57	76.86	75.26	76.64	500,400	+1.30(+1.73%)
Oct 22, 2020	75.24	76.14	74.67	75.34	631,588	+0.66(+0.88%)
Oct 21, 2020	76.49	77.00	74.52	74.68	550,496	-1.36(-1.79%)
Oct 20, 2020	76.57	77.41	75.95	76.04	445,387	-0.12(-0.16%)
Oct 19, 2020	77.30	78.53	75.33	76.16	570,190	-1.04(-1.35%)
Oct 16, 2020	78.82	79.26	76.59	77.20	650,500	-1.13(-1.44%)
Oct 15, 2020	77.62	79.25	77.24	78.33	613,644	-0.40(-0.51%)
Oct 14, 2020	80.90	81.22	78.68	78.73	554,373	-1.21(-1.51%)
Oct 13, 2020	79.65	81.23	79.29	79.94	599,750	+0.29(+0.36%)
Oct 12, 2020	79.23	79.99	78.35	79.65	398,879	+1.43(+1.83%)
Oct 09, 2020	77.57	79.19	77.00	78.22	359,600	+1.89(+2.48%)
Oct 08, 2020	76.54	77.25	75.69	76.33	339,242	+0.68(+0.90%)
Oct 07, 2020	77.49	78.00	74.83	75.65	680,766	-0.40(-0.53%)
Oct 06, 2020	76.73	78.61	75.65	76.05	715,000	-0.53(-0.69%)
Oct 05, 2020	74.49	76.83	74.15	76.58	857,091	+2.85(+3.87%)
Oct 02, 2020	71.72	74.66	71.51	73.73	556,900	+0.28(+0.38%)
Oct 01, 2020	72.47	73.62	71.96	73.45	482,525	+1.85(+2.58%)
Sep 30, 2020	71.28	72.77	70.29	71.60	743,941	+0.81(+1.14%)
Sep 29, 2020	71.21	72.14	70.60	70.79	447,356	-0.27(-0.38%)
Sep 28, 2020	69.70	71.52	69.43	71.06	450,033	+2.56(+3.74%)
Sep 25, 2020	67.72	69.34	67.00	68.50	428,400	+0.48(+0.71%)
Sep 24, 2020	66.64	69.37	65.65	68.02	624,524	+0.98(+1.46%)
Sep 23, 2020	67.89	69.23	67.03	67.04	898,633	-1.20(-1.76%)
Sep 22, 2020	66.35	68.29	65.55	68.24	982,630	+1.88(+2.83%)
Sep 21, 2020	65.43	66.50	63.32	66.36	1,087,032	-0.02(-0.03%)
Sep 18, 2020	68.81	69.63	65.74	66.38	1,912,700	-2.01(-2.94%)
Sep 17, 2020	68.30	70.15	67.15	68.39	726,664	-1.72(-2.45%)
Sep 16, 2020	70.84	71.18	69.38	70.11	597,300	+0.23(+0.33%)
Sep 15, 2020	71.23	73.00	69.55	69.88	672,996	-0.07(-0.10%)
Sep 14, 2020	68.20	70.08	67.86	69.95	1,277,738	+2.79(+4.15%)
Sep 11, 2020	69.52	69.52	66.19	67.16	966,000	-1.69(-2.45%)
Sep 10, 2020	70.80	70.80	68.36	68.84	1,719,454	-1.76(-2.49%)
Sep 09, 2020	69.98	71.62	69.27	70.61	987,376	+1.45(+2.09%)
Sep 08, 2020	67.25	71.09	65.60	69.16	1,133,696	+0.69(+1.01%)
Sep 04, 2020	70.78	71.53	65.85	68.47	1,254,200	-2.19(-3.09%)
Sep 03, 2020	75.27	75.39	70.08	70.66	1,211,218	-5.48(-7.20%)
Sep 02, 2020	77.97	78.19	74.63	76.14	842,300	-1.70(-2.18%)
Sep 01, 2020	74.94	78.31	74.28	77.84	1,397,144	+3.09(+4.14%)
Aug 31, 2020	74.84	75.86	74.19	74.75	713,598	+0.05(+0.07%)
Aug 28, 2020	73.92	75.64	73.58	74.69	678,400	+1.29(+1.76%)
Aug 27, 2020	74.78	75.89	72.42	73.41	656,168	-0.65(-0.88%)
Aug 26, 2020	73.58	74.48	72.86	74.06	692,868	+0.45(+0.61%)
Aug 25, 2020	75.61	75.61	72.16	73.61	1,170,942	-1.85(-2.45%)
Aug 24, 2020	75.81	76.58	74.97	75.45	759,444	+0.61(+0.82%)
Aug 21, 2020	73.36	74.92	73.27	74.84	504,200	+1.62(+2.21%)
Aug 20, 2020	73.47	73.75	72.82	73.22	674,880	-0.86(-1.15%)
Aug 19, 2020	73.14	75.13	72.96	74.08	849,966	+0.95(+1.30%)
Aug 18, 2020	72.35	73.61	72.35	73.12	855,694	+0.91(+1.25%)
Aug 17, 2020	71.82	73.75	71.59	72.22	853,414	+1.24(+1.75%)
Aug 14, 2020	71.35	71.67	70.78	70.98	787,200	-0.63(-0.88%)
Aug 13, 2020	69.64	72.39	69.64	71.61	959,578	+1.88(+2.70%)
Aug 12, 2020	68.28	69.84	67.89	69.73	684,458	+1.95(+2.88%)
Aug 11, 2020	68.91	69.49	67.72	67.78	884,038	-0.76(-1.11%)
Aug 10, 2020	69.50	69.61	67.84	68.54	969,000	-0.98(-1.41%)
Aug 07, 2020	68.95	70.30	68.57	69.52	677,000	+0.21(+0.31%)
Aug 06, 2020	69.00	69.79	68.36	69.31	1,158,282	+0.15(+0.21%)
Aug 05, 2020	69.45	70.19	67.78	69.16	1,535,912	-0.30(-0.43%)
Aug 04, 2020	71.08	71.52	65.33	69.46	4,424,698	-2.79(-3.86%)
Aug 03, 2020	70.67	72.48	70.19	72.25	1,469,116	+2.58(+3.71%)
Jul 31, 2020	70.22	70.55	68.30	69.67	856,000	-0.27(-0.38%)
Jul 30, 2020	69.00	70.05	68.28	69.93	966,954	+0.12(+0.16%)
Jul 29, 2020	68.02	70.03	68.02	69.81	710,316	+2.39(+3.54%)
Jul 28, 2020	69.02	69.02	67.27	67.42	1,108,958	-2.08(-2.99%)
Jul 27, 2020	67.20	69.99	66.93	69.50	897,540	+2.79(+4.18%)
Jul 24, 2020	66.44	67.42	65.29	66.71	756,000	-0.10(-0.15%)
Jul 23, 2020	67.86	69.36	66.11	66.81	874,096	-1.08(-1.59%)
Jul 22, 2020	66.67	68.58	66.67	67.89	752,728	+1.27(+1.90%)
Jul 21, 2020	68.00	68.00	66.17	66.62	1,107,978	-1.51(-2.22%)
Jul 20, 2020	67.45	69.17	67.27	68.14	1,519,798	+1.12(+1.67%)
Jul 17, 2020	66.64	67.27	66.22	67.02	759,200	+0.72(+1.09%)
Jul 16, 2020	65.84	67.10	65.76	66.30	1,050,946	+0.25(+0.38%)
Jul 15, 2020	65.39	66.27	64.50	66.05	1,784,240	+1.78(+2.78%)
Jul 14, 2020	61.47	64.33	61.31	64.26	1,501,552	+2.89(+4.71%)
Jul 13, 2020	62.59	63.84	61.30	61.37	1,532,922	-0.76(-1.22%)
Jul 10, 2020	65.00	65.33	60.91	62.12	3,106,000	-2.52(-3.89%)
Jul 09, 2020	64.45	67.66	63.15	64.64	4,359,434	+0.50(+0.78%)
Jul 08, 2020	63.55	64.73	63.38	64.14	1,867,416	+0.98(+1.55%)
Jul 07, 2020	63.88	64.80	63.10	63.16	1,661,236	-0.22(-0.34%)
Jul 06, 2020	64.70	64.76	62.94	63.38	1,611,888	-0.06(-0.10%)
Jul 02, 2020	63.90	65.28	63.22	63.44	1,283,000	+1.02(+1.64%)
Jul 01, 2020	65.18	65.25	62.37	62.41	1,855,566	-2.62(-4.03%)
Jun 30, 2020	64.50	66.08	64.50	65.03	1,968,922	+1.02(+1.59%)
Jun 29, 2020	63.92	64.88	63.23	64.02	1,644,670	+0.49(+0.77%)
Jun 26, 2020	61.17	64.41	60.66	63.52	13,929,200	+2.05(+3.33%)
Jun 25, 2020	60.86	61.52	58.91	61.48	2,248,970	+0.13(+0.21%)
Jun 24, 2020	61.23	62.13	60.16	61.34	1,712,692	-0.78(-1.26%)
Jun 23, 2020	62.75	62.99	61.19	62.12	1,396,474	+0.43(+0.70%)
Jun 22, 2020	59.27	61.74	58.75	61.70	1,342,876	+2.12(+3.56%)
Jun 19, 2020	60.68	60.97	58.63	59.58	1,902,600	-0.40(-0.68%)
Jun 18, 2020	60.45	60.94	59.57	59.98	1,015,044	-0.24(-0.39%)
Jun 17, 2020	61.04	62.10	60.01	60.22	1,073,160	-0.20(-0.33%)
Jun 16, 2020	60.72	60.75	57.77	60.41	1,238,450	+1.70(+2.90%)
Jun 15, 2020	55.00	58.85	54.10	58.71	1,767,034	+2.38(+4.22%)
Jun 12, 2020	59.36	59.36	54.52	56.34	2,165,000	-0.58(-1.02%)
Jun 11, 2020	58.84	58.97	56.83	56.91	1,877,718	-4.31(-7.04%)
Jun 10, 2020	59.49	61.86	58.52	61.23	1,914,254	+1.68(+2.81%)
Jun 09, 2020	59.75	61.19	58.55	59.55	1,318,688	-0.68(-1.13%)
Jun 08, 2020	62.50	63.52	59.72	60.23	1,709,666	-2.25(-3.59%)
Jun 05, 2020	58.67	63.02	58.41	62.48	2,570,200	+5.30(+9.27%)
Jun 04, 2020	57.63	58.79	56.53	57.17	2,513,724	-1.24(-2.12%)
Jun 03, 2020	60.60	61.00	58.33	58.41	1,672,116	-1.59(-2.66%)
Jun 02, 2020	60.41	61.41	59.32	60.01	1,355,656	+0.06(+0.10%)
Jun 01, 2020	60.41	61.16	59.87	59.95	1,518,548	-0.11(-0.18%)
May 29, 2020	59.62	61.05	59.31	60.06	1,880,000	+0.18(+0.30%)
May 28, 2020	63.88	63.88	59.58	59.88	2,260,856	-2.97(-4.73%)
May 27, 2020	64.78	65.02	61.84	62.85	1,720,400	-1.15(-1.79%)
May 26, 2020	65.91	66.42	63.47	64.00	2,235,998	+0.15(+0.23%)
May 22, 2020	62.80	63.94	62.31	63.85	1,503,400	+1.45(+2.32%)
May 21, 2020	61.05	62.98	60.82	62.41	1,510,762	+1.36(+2.22%)
May 20, 2020	61.40	62.20	60.61	61.05	2,033,464	+1.46(+2.45%)
May 19, 2020	61.10	62.25	59.58	59.59	1,217,086	-1.79(-2.92%)
May 18, 2020	59.74	61.80	59.52	61.38	1,516,716	+3.91(+6.79%)
May 15, 2020	55.98	58.20	55.34	57.48	1,041,800	+1.34(+2.39%)
May 14, 2020	55.65	56.44	54.27	56.13	1,409,070	-0.83(-1.45%)
May 13, 2020	56.50	58.58	55.87	56.96	1,879,124	+0.26(+0.46%)
May 12, 2020	58.91	59.36	56.64	56.70	1,786,800	-2.01(-3.42%)
May 11, 2020	56.50	59.19	56.17	58.71	1,976,846	+1.16(+2.02%)
May 08, 2020	56.44	57.85	55.77	57.55	1,779,800	+2.38(+4.31%)
May 07, 2020	56.89	57.19	55.10	55.16	1,719,624	-0.81(-1.45%)
May 06, 2020	54.72	56.84	53.15	55.98	2,117,518	+1.37(+2.51%)
May 05, 2020	53.34	57.24	53.02	54.60	4,031,056	+4.65(+9.31%)
May 04, 2020	45.18	50.35	45.18	49.95	4,788,030	+4.01(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trex Company (NY: TREX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Trex Company (NY: TREX )

Historical Prices

Sections

Services

Statesman Examiner