Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.720 2.740 2.460 2.480 270,714 -0.14(-5.34%)
Jul 29, 2021 2.670 2.830 2.560 2.620 349,720 -0.22(-7.75%)
Jul 28, 2021 2.900 3.000 2.690 2.840 575,499 -0.17(-5.65%)
Jul 27, 2021 3.000 3.660 2.730 3.010 3,713,673 -7.73(-71.97%)
Jul 26, 2021 10.74 10.74 10.55 10.74 42,734 +0.39(+3.77%)
Jul 23, 2021 10.29 10.44 10.21 10.35 25,646 +0.15(+1.47%)
Jul 22, 2021 10.20 10.25 10.06 10.20 26,397 +0.00(+0.00%)
Jul 21, 2021 10.17 10.67 10.14 10.20 39,151 +0.03(+0.29%)
Jul 20, 2021 10.27 10.27 10.00 10.17 12,273 +0.06(+0.59%)
Jul 19, 2021 10.14 10.26 9.920 10.11 39,282 -0.24(-2.32%)
Jul 16, 2021 10.35 10.35 10.00 10.35 14,488 +0.13(+1.27%)
Jul 15, 2021 10.45 10.45 10.06 10.22 7,110 -0.23(-2.25%)
Jul 14, 2021 10.45 10.48 10.06 10.45 20,447 +0.00(+0.05%)
Jul 13, 2021 10.20 10.49 9.930 10.45 66,680 +0.46(+4.60%)
Jul 12, 2021 10.00 10.33 9.940 9.990 33,880 -0.03(-0.30%)
Jul 09, 2021 9.890 10.24 9.690 10.02 18,742 +0.17(+1.73%)
Jul 08, 2021 9.750 9.990 9.750 9.850 11,363 -0.02(-0.20%)
Jul 07, 2021 9.900 10.19 9.750 9.870 16,222 -0.13(-1.30%)
Jul 06, 2021 10.45 10.45 9.890 10.00 9,255 -0.05(-0.50%)
Jul 02, 2021 10.27 10.27 9.820 10.05 16,202 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.