Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.81 25.37 24.60 25.07 332,509 +0.04(+0.16%)
Jul 29, 2021 23.59 25.47 23.59 25.03 532,261 +1.64(+7.01%)
Jul 28, 2021 23.61 24.09 23.13 23.39 356,748 -0.16(-0.68%)
Jul 27, 2021 23.20 23.75 22.93 23.55 324,448 +0.11(+0.47%)
Jul 26, 2021 23.16 23.52 22.58 23.44 776,482 +0.28(+1.21%)
Jul 23, 2021 22.33 23.56 22.07 23.16 455,491 +0.92(+4.14%)
Jul 22, 2021 22.37 22.59 22.00 22.24 195,642 -0.32(-1.42%)
Jul 21, 2021 22.08 22.63 21.90 22.56 275,651 +0.53(+2.41%)
Jul 20, 2021 21.44 22.25 21.25 22.03 402,910 +0.56(+2.61%)
Jul 19, 2021 21.02 22.03 20.94 21.47 461,742 -0.11(-0.51%)
Jul 16, 2021 21.49 22.06 21.36 21.58 422,296 +0.22(+1.03%)
Jul 15, 2021 21.28 21.54 20.89 21.36 378,468 -0.13(-0.60%)
Jul 14, 2021 21.09 21.55 20.87 21.49 382,917 +0.52(+2.48%)
Jul 13, 2021 22.00 22.11 20.85 20.97 437,822 -1.20(-5.41%)
Jul 12, 2021 22.37 22.37 21.92 22.17 240,625 -0.30(-1.34%)
Jul 09, 2021 22.20 22.57 21.94 22.47 250,225 +0.54(+2.46%)
Jul 08, 2021 22.05 22.60 21.36 21.93 354,500 -0.92(-4.03%)
Jul 07, 2021 22.63 23.17 22.22 22.85 270,129 +0.40(+1.78%)
Jul 06, 2021 22.77 22.82 22.04 22.45 299,048 -0.41(-1.79%)
Jul 02, 2021 23.35 23.39 22.82 22.86 253,738 -0.43(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.