Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.59 22.91 22.37 22.74 177,078 +0.12(+0.53%)
Jun 29, 2021 22.37 23.20 22.37 22.62 288,166 +0.31(+1.39%)
Jun 28, 2021 22.27 22.55 22.00 22.31 245,245 +0.18(+0.81%)
Jun 25, 2021 22.52 22.67 22.12 22.13 813,888 -0.25(-1.12%)
Jun 24, 2021 22.11 22.40 21.66 22.38 325,677 +0.34(+1.54%)
Jun 23, 2021 22.32 22.52 21.63 22.04 346,226 -0.26(-1.17%)
Jun 22, 2021 22.74 22.74 22.08 22.30 275,909 -0.36(-1.59%)
Jun 21, 2021 22.43 22.86 22.33 22.66 315,802 +0.36(+1.61%)
Jun 18, 2021 21.69 22.80 21.59 22.30 1,056,454 +0.10(+0.45%)
Jun 17, 2021 22.03 22.54 21.50 22.20 431,311 +0.02(+0.09%)
Jun 16, 2021 22.73 23.00 22.11 22.18 354,218 -0.65(-2.85%)
Jun 15, 2021 22.71 22.98 22.42 22.83 314,053 +0.19(+0.84%)
Jun 14, 2021 23.09 23.33 22.45 22.64 428,554 -0.39(-1.69%)
Jun 11, 2021 22.82 23.16 22.75 23.03 260,619 +0.43(+1.90%)
Jun 10, 2021 23.69 23.75 22.56 22.60 460,761 -1.08(-4.56%)
Jun 09, 2021 24.50 25.00 23.60 23.68 426,214 -0.89(-3.62%)
Jun 08, 2021 24.51 24.92 24.30 24.57 562,451 +0.27(+1.11%)
Jun 07, 2021 24.30 24.50 23.91 24.30 401,672 +0.17(+0.70%)
Jun 04, 2021 23.00 24.19 23.00 24.13 595,756 +1.21(+5.28%)
Jun 03, 2021 22.97 23.00 22.30 22.92 386,485 -0.29(-1.25%)
Jun 02, 2021 24.00 24.10 23.09 23.21 1,006,807 -0.62(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.