Indicators

Real Estate Bear -3X Direxion (NY: DRV )

42.50 -1.00 (-2.30%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.33	56.33	55.09	55.47	20,949	-1.23(-2.17%)
May 27, 2021	56.04	56.71	55.66	56.71	17,919	+0.66(+1.18%)
May 26, 2021	56.99	56.99	55.19	56.04	24,064	-0.85(-1.50%)
May 25, 2021	56.90	57.56	56.23	56.90	21,754	-0.09(-0.16%)
May 24, 2021	58.89	58.89	56.23	56.99	20,541	-1.91(-3.24%)
May 21, 2021	58.32	59.27	58.03	58.90	10,306	-0.08(-0.14%)
May 20, 2021	60.78	61.35	58.27	58.98	16,154	-2.09(-3.42%)
May 19, 2021	62.30	63.44	60.78	61.07	37,981	+0.76(+1.26%)
May 18, 2021	60.40	61.20	59.08	60.31	12,554	+0.09(+0.16%)
May 17, 2021	60.50	61.49	59.94	60.21	14,084	+0.00(+0.00%)
May 14, 2021	61.26	61.83	59.93	60.21	20,713	-2.56(-4.08%)
May 13, 2021	64.67	64.75	61.49	62.77	30,712	-2.56(-3.92%)
May 12, 2021	61.73	65.43	60.78	65.33	50,292	+4.55(+7.49%)
May 11, 2021	60.12	62.21	60.12	60.78	24,904	+2.09(+3.55%)
May 10, 2021	58.60	58.70	56.42	58.70	16,650	+0.19(+0.32%)
May 07, 2021	60.88	60.88	58.32	58.51	11,941	-2.42(-3.97%)
May 06, 2021	62.30	62.58	60.69	60.92	14,970	-1.19(-1.91%)
May 05, 2021	61.08	62.58	58.89	62.11	19,129	+2.92(+4.93%)
May 04, 2021	58.98	60.02	57.37	59.19	17,580	+1.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.