Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.45 +1.52 (+8.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 492.00 493.94 484.40 488.40 33,965 +9.20(+1.92%)
Apr 29, 2021 497.40 498.40 473.40 479.20 54,318 -17.00(-3.43%)
Apr 28, 2021 502.20 506.80 490.80 496.20 36,001 +4.60(+0.94%)
Apr 27, 2021 482.80 494.20 482.80 491.60 42,493 +17.40(+3.67%)
Apr 26, 2021 444.80 476.00 444.00 474.20 37,305 +20.20(+4.45%)
Apr 23, 2021 458.40 465.60 453.80 454.00 19,585 -7.60(-1.65%)
Apr 22, 2021 439.20 469.40 438.20 461.60 37,979 +16.00(+3.59%)
Apr 21, 2021 442.20 447.00 438.00 445.60 45,899 -7.80(-1.72%)
Apr 20, 2021 455.20 458.80 451.62 453.40 17,525 -2.80(-0.61%)
Apr 19, 2021 446.00 459.20 445.20 456.20 34,264 +15.00(+3.40%)
Apr 16, 2021 440.00 442.60 436.22 441.20 38,055 +7.00(+1.61%)
Apr 15, 2021 420.00 437.00 415.40 434.20 45,265 +11.80(+2.79%)
Apr 14, 2021 428.20 430.80 420.90 422.40 39,483 -1.80(-0.42%)
Apr 13, 2021 419.00 429.58 418.20 424.20 40,661 +17.00(+4.17%)
Apr 12, 2021 413.40 413.60 399.20 407.20 38,784 +12.40(+3.14%)
Apr 09, 2021 404.00 404.00 394.20 394.80 26,390 -1.60(-0.40%)
Apr 08, 2021 396.20 400.20 388.20 396.40 47,793 +2.60(+0.66%)
Apr 07, 2021 387.60 403.80 386.20 393.80 98,146 +15.00(+3.96%)
Apr 06, 2021 407.00 407.20 375.80 378.80 117,465 -15.40(-3.91%)
Apr 05, 2021 416.40 416.40 386.80 394.20 77,333 -38.60(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.