Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 66.04 68.37 65.36 66.20 788,900 -0.97(-1.44%)
Apr 29, 2021 68.12 69.17 66.52 67.17 801,570 -0.09(-0.13%)
Apr 28, 2021 64.62 67.91 64.56 67.26 1,252,998 +3.63(+5.70%)
Apr 27, 2021 63.44 64.89 62.80 63.63 905,767 +0.95(+1.52%)
Apr 26, 2021 62.42 63.73 62.21 62.68 907,750 +0.06(+0.10%)
Apr 23, 2021 62.71 63.16 61.40 62.62 727,900 +1.85(+3.04%)
Apr 22, 2021 61.55 61.93 59.95 60.77 626,057 -0.11(-0.18%)
Apr 21, 2021 58.66 61.76 58.27 60.88 817,573 +0.90(+1.50%)
Apr 20, 2021 62.33 62.33 58.10 59.98 1,039,292 -2.18(-3.51%)
Apr 19, 2021 62.93 64.46 61.97 62.16 922,890 -0.41(-0.66%)
Apr 16, 2021 64.47 64.67 62.35 62.57 645,400 -1.59(-2.48%)
Apr 15, 2021 65.32 65.33 63.24 64.16 754,065 -0.74(-1.14%)
Apr 14, 2021 62.86 65.62 62.86 64.90 1,162,930 +3.04(+4.91%)
Apr 13, 2021 61.91 62.72 61.34 61.86 541,484 -0.06(-0.10%)
Apr 12, 2021 62.50 63.89 61.65 61.92 726,041 +0.22(+0.36%)
Apr 09, 2021 62.43 63.01 60.97 61.70 826,500 -0.85(-1.36%)
Apr 08, 2021 61.96 62.85 60.77 62.55 793,970 -0.59(-0.93%)
Apr 07, 2021 62.86 63.58 61.30 63.14 825,271 +0.03(+0.05%)
Apr 06, 2021 62.62 65.18 62.43 63.11 1,048,115 +1.23(+1.99%)
Apr 05, 2021 63.76 64.00 61.37 61.88 1,409,317 -2.54(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.