Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.68 +0.16 (+1.52%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.87	10.94	10.65	10.65	364,123	-0.14(-1.30%)
Feb 25, 2021	11.04	11.18	10.79	10.79	249,225	-0.25(-2.24%)
Feb 24, 2021	11.00	11.31	10.80	11.03	375,195	+0.27(+2.53%)
Feb 23, 2021	10.55	10.91	10.51	10.76	268,431	+0.27(+2.59%)
Feb 22, 2021	10.31	10.52	10.02	10.49	230,057	+0.14(+1.35%)
Feb 19, 2021	10.40	10.53	10.32	10.35	296,343	-0.07(-0.63%)
Feb 18, 2021	10.31	10.52	10.05	10.42	294,696	+0.13(+1.28%)
Feb 17, 2021	10.09	10.35	10.04	10.28	290,000	+0.13(+1.30%)
Feb 16, 2021	9.996	10.24	9.765	10.15	691,283	+0.33(+3.36%)
Feb 12, 2021	9.905	9.938	9.781	9.822	374,187	-0.08(-0.83%)
Feb 11, 2021	10.00	10.20	9.783	9.905	328,277	-0.07(-0.66%)
Feb 10, 2021	9.963	10.23	9.930	9.971	220,031	+0.02(+0.17%)
Feb 09, 2021	9.591	9.971	9.534	9.954	277,362	+0.47(+4.96%)
Feb 08, 2021	9.377	9.567	9.336	9.484	237,170	+0.14(+1.50%)
Feb 05, 2021	9.402	9.550	9.253	9.344	168,299	+0.03(+0.35%)
Feb 04, 2021	9.105	9.385	9.105	9.311	147,521	+0.19(+2.08%)
Feb 03, 2021	9.187	9.212	8.932	9.121	153,349	-0.04(-0.45%)
Feb 02, 2021	9.064	9.187	8.923	9.163	224,068	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.