Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1750 0.1750 26,252 -0.01(-2.78%)
May 28, 2021 0.1900 0.1900 0.1750 0.1800 76,200 -0.01(-5.26%)
May 27, 2021 0.1800 0.1900 0.1750 0.1900 176,000 +0.02(+11.76%)
May 26, 2021 0.1750 0.1800 0.1700 0.1700 89,000 -0.01(-5.56%)
May 25, 2021 0.1800 0.1950 0.1700 0.1800 114,950 +0.00(+0.00%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 24,392 -0.00(-2.86%)
May 18, 2021 0.1950 0.1950 0.1750 0.1750 139,000 -0.01(-5.41%)
May 17, 2021 0.1950 0.1950 0.1800 0.1850 138,560 -0.01(-5.13%)
May 14, 2021 0.2100 0.2150 0.1900 0.1950 93,900 +0.01(+2.63%)
May 13, 2021 0.2100 0.2200 0.1800 0.1900 328,870 -0.01(-5.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 156,500 +0.00(+0.00%)
May 11, 2021 0.1800 0.2100 0.1800 0.2000 271,000 +0.02(+11.11%)
May 10, 2021 0.1800 0.1850 0.1800 0.1800 71,833 +0.00(+0.00%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+2.86%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+2.94%)
May 05, 2021 0.1700 0.1750 0.1700 0.1700 38,000 -0.00(-2.86%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 77,000 +0.00(+2.94%)
May 03, 2021 0.1700 0.1700 0.1700 0.1700 267,000 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 291,500 +0.00(+0.00%)
Apr 29, 2021 0.1850 0.1900 0.1550 0.1700 497,000 -0.01(-5.56%)
Apr 28, 2021 0.1750 0.1850 0.1700 0.1800 169,832 +0.01(+5.88%)
Apr 27, 2021 0.1700 0.1750 0.1600 0.1700 327,900 +0.02(+13.33%)
Apr 26, 2021 0.1900 0.1900 0.1450 0.1500 1,154,750 -0.03(-16.67%)
Apr 23, 2021 0.1950 0.2000 0.1800 0.1800 1,590,140 -0.03(-14.29%)
Apr 22, 2021 0.2050 0.2100 0.2050 0.2100 50,200 -0.02(-6.67%)
Apr 21, 2021 0.2200 0.2250 0.2200 0.2250 5,000 +0.02(+7.14%)
Apr 20, 2021 0.2050 0.2250 0.2000 0.2100 125,326 +0.00(+0.00%)
Apr 19, 2021 0.2100 0.2150 0.2100 0.2100 65,805 -0.01(-4.55%)
Apr 16, 2021 0.2300 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2100 0.2200 15,000 -0.01(-4.35%)
Apr 14, 2021 0.2100 0.2300 0.2100 0.2300 25,172 +0.00(+0.00%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2300 38,500 -0.01(-4.17%)
Apr 12, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Apr 09, 2021 0.2300 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2400 43,500 +0.01(+4.35%)
Apr 07, 2021 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Apr 06, 2021 0.2300 0.2350 0.2300 0.2350 33,200 -0.01(-2.08%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 8,750 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 31, 2021 0.2250 0.2250 0.2250 0.2250 52,200 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 26, 2021 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2150 19,300 -0.01(-4.44%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2200 57,000 -0.01(-6.38%)
Mar 22, 2021 0.2350 0.2400 0.2350 0.2350 55,000 +0.01(+4.44%)
Mar 19, 2021 0.2300 0.2300 0.2250 0.2250 13,000 -0.01(-2.17%)
Mar 18, 2021 0.2400 0.2400 0.2300 0.2300 76,469 -0.01(-4.17%)
Mar 17, 2021 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Mar 16, 2021 0.2500 0.2500 0.2450 0.2450 180,200 +0.01(+2.08%)
Mar 15, 2021 0.2200 0.2500 0.2200 0.2400 666,500 +0.02(+11.63%)
Mar 12, 2021 0.2300 0.2350 0.2150 0.2150 186,242 -0.01(-4.44%)
Mar 11, 2021 0.2350 0.2350 0.2250 0.2250 43,020 -0.01(-2.17%)
Mar 10, 2021 0.2350 0.2350 0.2300 0.2300 55,000 -0.00(-2.13%)
Mar 09, 2021 0.2550 0.2550 0.2350 0.2350 116,204 -0.01(-2.08%)
Mar 08, 2021 0.2300 0.2500 0.2300 0.2400 190,710 +0.02(+9.09%)
Mar 05, 2021 0.2200 0.2200 0.2150 0.2200 41,000 +0.01(+4.76%)
Mar 04, 2021 0.2400 0.2400 0.2050 0.2100 190,475 -0.02(-8.70%)
Mar 03, 2021 0.2700 0.2700 0.2250 0.2300 197,833 -0.04(-14.81%)
Mar 02, 2021 0.2700 0.2900 0.2650 0.2700 201,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.