Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 3.610 3.610 3.610 0 -0.05(-1.37%)
May 14, 2021 3.670 3.670 3.650 3.660 6,289 -0.02(-0.54%)
May 13, 2021 3.670 3.680 3.670 3.680 4,649 +0.02(+0.55%)
May 12, 2021 3.650 3.660 3.650 3.660 8,744 +0.01(+0.27%)
May 10, 2021 3.650 3.650 3.650 81 -0.02(-0.54%)
May 07, 2021 3.690 3.690 3.670 3.670 6,396 -0.02(-0.54%)
May 06, 2021 3.700 3.700 3.680 3.690 37,327 -0.02(-0.54%)
May 05, 2021 3.710 3.710 3.710 3.710 1,857 -0.01(-0.27%)
May 04, 2021 3.720 3.740 3.710 3.720 181,632 +0.02(+0.54%)
May 03, 2021 3.720 3.720 3.700 3.700 8,530 -0.02(-0.54%)
Apr 30, 2021 3.700 3.730 3.700 3.720 19,040 +0.03(+0.81%)
Apr 29, 2021 3.690 3.710 3.690 3.690 35,739 +0.00(+0.00%)
Apr 28, 2021 3.720 3.730 3.690 3.690 59,280 -0.02(-0.54%)
Apr 27, 2021 3.730 3.730 3.710 3.710 33,101 +0.00(+0.00%)
Apr 26, 2021 3.730 3.740 3.710 3.710 33,844 -0.04(-1.07%)
Apr 23, 2021 3.740 3.760 3.740 3.750 34,964 -0.01(-0.27%)
Apr 22, 2021 3.760 3.760 3.750 3.760 27,672 +0.00(+0.00%)
Apr 21, 2021 3.780 3.780 3.750 3.760 28,869 -0.02(-0.53%)
Apr 20, 2021 3.760 3.800 3.750 3.780 49,495 +0.02(+0.53%)
Apr 19, 2021 3.740 3.760 3.740 3.760 31,454 +0.02(+0.53%)
Apr 16, 2021 3.750 3.750 3.740 3.740 28,369 -0.01(-0.27%)
Apr 15, 2021 3.770 3.770 3.750 3.750 29,579 +0.00(+0.00%)
Apr 14, 2021 3.780 3.800 3.750 3.750 45,691 -0.02(-0.53%)
Apr 13, 2021 3.780 3.780 3.760 3.770 35,139 +0.00(+0.00%)
Apr 12, 2021 3.760 3.780 3.760 3.770 39,360 +0.01(+0.27%)
Apr 09, 2021 3.770 3.770 3.760 3.760 28,510 -0.01(-0.27%)
Apr 08, 2021 3.780 3.780 3.770 3.770 119,626 -0.01(-0.26%)
Apr 07, 2021 3.700 3.800 3.690 3.780 81,814 +0.10(+2.72%)
Apr 06, 2021 3.650 3.690 3.650 3.680 37,183 +0.06(+1.66%)
Apr 05, 2021 3.590 3.640 3.570 3.620 66,246 +0.03(+0.84%)
Apr 01, 2021 3.590 3.590 3.590 0 -0.02(-0.55%)
Mar 31, 2021 3.560 3.620 3.530 3.610 103,116 +0.05(+1.40%)
Mar 30, 2021 3.550 3.590 3.530 3.560 126,807 +0.03(+0.85%)
Mar 29, 2021 3.530 3.570 3.530 3.530 71,797 -0.01(-0.28%)
Mar 26, 2021 3.490 3.540 3.490 3.540 51,957 +0.01(+0.28%)
Mar 25, 2021 3.510 3.550 3.510 3.530 26,502 -0.01(-0.28%)
Mar 24, 2021 3.560 3.560 3.510 3.540 38,389 +0.01(+0.28%)
Mar 23, 2021 3.550 3.550 3.470 3.530 79,506 +0.02(+0.57%)
Mar 22, 2021 3.560 3.560 3.510 3.510 60,514 -0.05(-1.40%)
Mar 19, 2021 3.560 3.590 3.540 3.560 98,101 -0.03(-0.84%)
Mar 18, 2021 3.540 3.600 3.530 3.590 34,526 +0.05(+1.41%)
Mar 17, 2021 3.600 3.610 3.540 3.540 209,965 -0.07(-1.94%)
Mar 16, 2021 3.610 3.610 3.580 3.610 38,793 +0.00(+0.00%)
Mar 15, 2021 3.630 3.640 3.610 3.610 9,506 -0.04(-1.10%)
Mar 12, 2021 3.660 3.690 3.640 3.650 40,409 -0.01(-0.27%)
Mar 11, 2021 3.650 3.690 3.640 3.660 46,778 -0.03(-0.81%)
Mar 10, 2021 3.680 3.700 3.670 3.690 53,795 +0.03(+0.82%)
Mar 09, 2021 3.680 3.700 3.660 3.660 37,333 +0.00(+0.00%)
Mar 08, 2021 3.670 3.720 3.650 3.660 97,492 +0.01(+0.27%)
Mar 05, 2021 3.680 3.680 3.650 3.650 46,462 -0.01(-0.27%)
Mar 04, 2021 3.690 3.690 3.660 3.660 42,674 -0.01(-0.27%)
Mar 03, 2021 3.640 3.720 3.630 3.670 56,088 +0.04(+1.10%)
Mar 02, 2021 3.640 3.650 3.620 3.630 55,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.