Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0290 0.0290 0.0290 0.0298 10,000 -0.00(-3.87%)
May 25, 2021 0.0310 0.0310 0.0310 0 +0.01(+25.00%)
May 24, 2021 0.0248 0.0248 0.0248 0.0248 3,000 -0.01(-17.33%)
May 14, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-41.00%)
May 10, 2021 0.0339 0.0339 0.0339 0 +0.01(+61.43%)
May 05, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 04, 2021 0.0230 0.0339 0.0210 0.0210 25,000 +0.01(+75.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 -0.02(-65.62%)
Apr 16, 2021 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Apr 15, 2021 0.0132 0.0349 0.0082 0.0349 68,995 -0.00(-0.29%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 3,940 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 5,660 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 +0.01(+47.06%)
Mar 26, 2021 0.0350 0.0350 0.0238 0.0238 3,600 -0.01(-20.67%)
Mar 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Mar 23, 2021 0.0298 0.0298 0.0298 0.0298 31,915 +0.02(+136.51%)
Mar 22, 2021 0.0133 0.0133 0.0126 0.0126 52,330 -0.01(-41.94%)
Mar 18, 2021 0.0217 0.0217 0.0217 0 -0.01(-27.18%)
Mar 17, 2021 0.0298 0.0298 0.0298 0.0298 14,647 +0.02(+136.51%)
Mar 12, 2021 0.0126 0.0126 0.0126 0 -0.02(-57.86%)
Mar 11, 2021 0.0299 0.0299 0.0299 0.0299 21,000 +0.02(+137.30%)
Mar 04, 2021 0.0126 0.0126 0.0126 0 -0.01(-47.06%)
Mar 03, 2021 0.0126 0.0238 0.0126 0.0238 660 +0.01(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.