Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.42	59.72	58.42	59.03	1,204,457	+0.21(+0.36%)
May 27, 2021	57.65	59.13	56.50	58.82	2,031,600	+1.66(+2.90%)
May 26, 2021	55.00	57.80	54.85	57.16	1,456,794	+2.82(+5.19%)
May 25, 2021	53.72	55.36	53.50	54.34	1,215,493	+1.12(+2.10%)
May 24, 2021	52.23	54.22	51.90	53.22	995,889	+1.31(+2.52%)
May 21, 2021	53.27	53.90	51.90	51.91	1,343,665	-0.67(-1.27%)
May 20, 2021	51.87	52.94	51.11	52.58	1,255,944	+1.02(+1.98%)
May 19, 2021	50.04	51.63	49.50	51.56	1,175,539	-0.18(-0.35%)
May 18, 2021	52.20	53.55	51.47	51.74	1,239,428	+0.13(+0.25%)
May 17, 2021	51.12	52.18	50.16	51.61	1,400,470	+0.47(+0.92%)
May 14, 2021	49.10	51.59	47.80	51.14	1,634,740	+2.46(+5.05%)
May 13, 2021	51.00	51.72	47.71	48.68	2,561,674	-1.32(-2.64%)
May 12, 2021	53.21	53.99	49.50	50.00	2,790,193	-4.25(-7.83%)
May 11, 2021	53.14	55.20	52.08	54.25	2,083,534	-1.40(-2.52%)
May 10, 2021	55.91	56.95	54.11	55.65	2,130,626	-1.31(-2.30%)
May 07, 2021	54.34	57.52	53.70	56.96	3,814,135	+4.53(+8.64%)
May 06, 2021	59.50	59.50	51.20	52.43	7,223,466	-9.75(-15.68%)
May 05, 2021	66.23	66.88	61.35	62.18	2,077,055	-3.37(-5.14%)
May 04, 2021	68.11	68.18	64.18	65.55	1,853,789	-3.69(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.