Indicators

Trex Company (NY: TREX )

89.14 +0.59 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.78	98.44	96.99	97.41	403,281	+0.31(+0.32%)
May 27, 2021	97.96	98.16	96.35	97.10	531,350	-0.25(-0.26%)
May 26, 2021	96.83	97.61	95.50	97.35	590,258	+0.59(+0.61%)
May 25, 2021	97.32	98.45	96.00	96.76	655,676	-0.27(-0.28%)
May 24, 2021	97.63	98.25	96.97	97.03	347,559	+0.80(+0.83%)
May 21, 2021	98.40	99.10	95.54	96.23	656,422	-0.94(-0.97%)
May 20, 2021	97.88	98.39	96.71	97.17	763,255	-0.65(-0.66%)
May 19, 2021	97.13	98.86	95.76	97.82	730,479	-1.47(-1.48%)
May 18, 2021	101.82	101.82	99.07	99.29	531,939	-2.49(-2.45%)
May 17, 2021	103.53	103.94	100.33	101.78	543,782	-2.91(-2.78%)
May 14, 2021	100.92	104.93	100.63	104.69	628,295	+3.62(+3.58%)
May 13, 2021	99.99	104.06	99.50	101.07	1,336,980	+1.96(+1.98%)
May 12, 2021	102.85	104.13	98.80	99.11	1,176,690	-6.99(-6.59%)
May 11, 2021	106.37	107.32	103.07	106.10	991,987	-1.74(-1.61%)
May 10, 2021	109.09	111.04	107.54	107.84	1,007,849	-0.98(-0.90%)
May 07, 2021	107.22	109.66	106.80	108.82	950,675	+2.54(+2.39%)
May 06, 2021	107.87	108.54	105.49	106.28	641,789	-1.51(-1.40%)
May 05, 2021	108.35	108.98	104.72	107.79	507,040	-0.31(-0.29%)
May 04, 2021	107.91	109.23	106.75	108.10	496,084	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.