Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1488 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 500 -0.00(-0.45%)
Apr 28, 2021 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.6900 0.6900 0.2200 0.2200 5,100 -0.28(-56.00%)
Apr 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5000 0.5000 18 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 64 +0.00(+0.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Apr 14, 2021 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 22 +0.00(+0.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Mar 31, 2021 0.5000 0.5000 0.5000 0 -0.19(-27.54%)
Mar 29, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 26, 2021 0.6900 0.6900 0.6800 0.6800 11,100 +0.55(+423.08%)
Mar 25, 2021 0.1300 0.6900 0.1300 0.1300 2,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 -0.16(-53.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 5,930 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 12, 2021 0.2500 0.6900 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0.2500 2,159 -0.35(-58.33%)
Mar 09, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Mar 08, 2021 0.6900 0.6900 0.6900 10 +0.00(+0.00%)
Mar 03, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 26, 2021 0.7400 0.7400 0.7400 0.7400 300 +0.54(+270.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.2000 0.1100 0.2000 3,366 +0.07(+53.85%)
Feb 19, 2021 0.6400 0.6400 0.1204 0.1300 1,500 +0.02(+18.18%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.54(-83.08%)
Feb 16, 2021 0.6500 0.6500 0.6500 0.6500 555 +0.58(+816.78%)
Feb 12, 2021 0.0709 0.0709 0.0709 30 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.7500 0.0709 0.0709 1,648 +0.00(+1.29%)
Feb 10, 2021 0.5000 0.5000 0.0600 0.0700 2,778 +0.02(+40.00%)
Feb 09, 2021 0.2000 0.2000 0.0007 0.0500 7,368 -0.15(-75.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 1,135 +0.10(+100.00%)
Feb 05, 2021 0.4000 0.5000 0.1000 0.1000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.